iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
447
725
38,8885
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 12:19:43,593 | 103 | 38,7659 | |
| 103 | 38,7659 | |||
| 103 | 38,7659 | |||
| 31.10.2025 | 12:18:41,620 | 1 000 | 38,7659 | |
| 1 000 | 38,7659 | |||
| 1 000 | 38,7659 | |||
| 31.10.2025 | 12:18:18,963 | 400 | 38,7541 | |
| 400 | 38,7541 | |||
| 400 | 38,7541 | |||
| 31.10.2025 | 12:16:05,963 | 614 | 38,7611 | |
| 614 | 38,7611 | |||
| 614 | 38,7611 | |||
| 31.10.2025 | 12:15:08,736 | 3 | 38,7729 | |
| 3 | 38,7729 | |||
| 3 | 38,7729 | |||
| 31.10.2025 | 12:14:23,638 | 27 | 38,7709 | |
| 27 | 38,7709 | |||
| 27 | 38,7709 | |||
| 31.10.2025 | 12:11:18,519 | 2 | 38,7869 | |
| 2 | 38,7869 | |||
| 2 | 38,7869 | |||
| 31.10.2025 | 12:09:36,514 | 6 | 38,7919 | |
| 6 | 38,7919 | |||
| 6 | 38,7919 | |||
| 31.10.2025 | 12:07:21,892 | 3 | 38,7829 | |
| 3 | 38,7829 | |||
| 3 | 38,7829 | |||
| 31.10.2025 | 12:06:29,981 | 6 | 38,7809 | |
| 6 | 38,7809 | |||
| 6 | 38,7809 | |||
| 31.10.2025 | 12:04:17,781 | 200 | 38,77 | |
| 200 | 38,77 | |||
| 200 | 38,77 | |||
| 31.10.2025 | 12:01:49,353 | 200 | 38,7869 | |
| 200 | 38,7869 | |||
| 200 | 38,7869 | |||
| 31.10.2025 | 12:00:08,522 | 25 | 38,7889 | |
| 25 | 38,7889 | |||
| 25 | 38,7889 | |||
| 31.10.2025 | 11:59:59,345 | 50 | 38,7869 | |
| 50 | 38,7869 | |||
| 50 | 38,7869 | |||
| 31.10.2025 | 11:59:45,119 | 515 | 38,7869 | |
| 515 | 38,7869 | |||
| 515 | 38,7869 | |||
| 31.10.2025 | 11:59:30,446 | 40 | 38,7869 | |
| 40 | 38,7869 | |||
| 40 | 38,7869 | |||
| 31.10.2025 | 11:58:56,399 | 2 | 38,7879 | |
| 2 | 38,7879 | |||
| 2 | 38,7879 | |||
| 31.10.2025 | 11:54:34,676 | 29 | 38,8039 | |
| 29 | 38,8039 | |||
| 29 | 38,8039 | |||
| 31.10.2025 | 11:54:18,297 | 6 | 38,8079 | |
| 6 | 38,8079 | |||
| 6 | 38,8079 | |||
| 31.10.2025 | 11:51:29,325 | 239 | 38,8029 | |
| 239 | 38,8029 | |||
| 239 | 38,8029 | |||
| 31.10.2025 | 11:49:57,184 | 258 | 38,7781 | |
| 258 | 38,7781 | |||
| 3 | 38,7781 | |||
| 255 | 38,7781 | |||
| 31.10.2025 | 11:49:45,695 | 2 | 38,7899 | |
| 2 | 38,7899 | |||
| 2 | 38,7899 | |||
| 31.10.2025 | 11:49:16,519 | 56 | 38,7916 | |
| 56 | 38,7916 | |||
| 56 | 38,7916 | |||
| 31.10.2025 | 11:48:19,866 | 150 | 38,7999 | |
| 150 | 38,7999 | |||
| 150 | 38,7999 | |||
| 31.10.2025 | 11:48:09,185 | 4 | 38,7999 | |
| 4 | 38,7999 | |||
| 4 | 38,7999 | |||
| 31.10.2025 | 11:48:06,028 | 3 | 38,7912 | |
| 3 | 38,7912 | |||
| 3 | 38,7912 | |||
| 31.10.2025 | 11:47:51,399 | 167 | 38,7999 | |
| 167 | 38,7999 | |||
| 167 | 38,7999 | |||
| 31.10.2025 | 11:47:37,361 | 9 | 38,7969 | |
| 9 | 38,7969 | |||
| 9 | 38,7969 | |||
| 31.10.2025 | 11:47:28,063 | 77 | 38,7969 | |
| 77 | 38,7969 | |||
| 77 | 38,7969 | |||
| 31.10.2025 | 11:46:30,628 | 25 | 38,7999 | |
| 25 | 38,7999 | |||
| 25 | 38,7999 | |||
| 31.10.2025 | 11:41:12,283 | 20 | 38,7941 | |
| 20 | 38,7941 | |||
| 20 | 38,7941 | |||
| 31.10.2025 | 11:40:14,506 | 1 | 38,7999 | |
| 1 | 38,7999 | |||
| 1 | 38,7999 | |||
| 31.10.2025 | 11:39:56,222 | 387 | 38,8039 | |
| 387 | 38,8039 | |||
| 387 | 38,8039 | |||
| 31.10.2025 | 11:35:57,951 | 5 | 38,8039 | |
| 5 | 38,8039 | |||
| 5 | 38,8039 | |||
| 31.10.2025 | 11:31:24,430 | 1 | 38,7901 | |
| 1 | 38,7901 | |||
| 1 | 38,7901 | |||
| 31.10.2025 | 11:29:19,738 | 200 | 38,7939 | |
| 200 | 38,7939 | |||
| 200 | 38,7939 | |||
| 31.10.2025 | 11:28:56,878 | 1 | 38,7939 | |
| 1 | 38,7939 | |||
| 1 | 38,7939 | |||
| 31.10.2025 | 11:27:17,512 | 3 | 38,7989 | |
| 3 | 38,7989 | |||
| 3 | 38,7989 | |||
| 31.10.2025 | 11:25:29,102 | 35 | 38,7849 | |
| 35 | 38,7849 | |||
| 35 | 38,7849 | |||
| 31.10.2025 | 11:24:03,560 | 25 | 38,79 | |
| 25 | 38,79 | |||
| 25 | 38,79 | |||
| 31.10.2025 | 11:21:35,924 | 30 | 38,8039 | |
| 30 | 38,8039 | |||
| 30 | 38,8039 | |||
| 31.10.2025 | 11:19:03,010 | 38 | 38,7939 | |
| 38 | 38,7939 | |||
| 38 | 38,7939 | |||
| 31.10.2025 | 11:18:01,918 | 12 | 38,7979 | |
| 12 | 38,7979 | |||
| 12 | 38,7979 | |||
| 31.10.2025 | 11:17:59,931 | 12 | 38,7979 | |
| 12 | 38,7979 | |||
| 12 | 38,7979 | |||
| 31.10.2025 | 11:15:37,292 | 100 | 38,80 | |
| 100 | 38,80 | |||
| 100 | 38,80 | |||
| 31.10.2025 | 11:14:38,701 | 1 | 38,8069 | |
| 1 | 38,8069 | |||
| 1 | 38,8069 | |||
| 31.10.2025 | 11:14:26,403 | 4 | 38,8059 | |
| 4 | 38,8059 | |||
| 4 | 38,8059 | |||
| 31.10.2025 | 11:13:27,876 | 100 | 38,8069 | |
| 100 | 38,8069 | |||
| 100 | 38,8069 | |||
| 31.10.2025 | 11:12:34,629 | 90 | 38,8099 | |
| 90 | 38,8099 | |||
| 90 | 38,8099 | |||
| 31.10.2025 | 11:12:08,420 | 3 | 38,8089 | |
| 3 | 38,8089 | |||
| 3 | 38,8089 | |||
| 31.10.2025 | 11:12:07,288 | 12 | 38,8109 | |
| 12 | 38,8109 | |||
| 12 | 38,8109 | |||
| 31.10.2025 | 11:09:21,070 | 1 | 38,8109 | |
| 1 | 38,8109 | |||
| 1 | 38,8109 | |||
| 31.10.2025 | 11:09:03,500 | 1 | 38,8079 | |
| 1 | 38,8079 | |||
| 1 | 38,8079 | |||
| 31.10.2025 | 11:06:42,834 | 5 | 38,7969 | |
| 5 | 38,7969 | |||
| 5 | 38,7969 | |||
| 31.10.2025 | 11:05:18,599 | 11 | 38,7931 | |
| 11 | 38,7931 | |||
| 11 | 38,7931 | |||
| 31.10.2025 | 11:03:05,107 | 11 | 38,8099 | |
| 11 | 38,8099 | |||
| 11 | 38,8099 | |||
| 31.10.2025 | 11:02:46,581 | 1 | 38,8099 | |
| 1 | 38,8099 | |||
| 1 | 38,8099 | |||
| 31.10.2025 | 11:02:25,547 | 103 | 38,8099 | |
| 103 | 38,8099 | |||
| 103 | 38,8099 | |||
| 31.10.2025 | 11:02:10,144 | 3 | 38,8039 | |
| 3 | 38,8039 | |||
| 3 | 38,8039 | |||
| 31.10.2025 | 11:02:00,481 | 4 | 38,7901 | |
| 4 | 38,7901 | |||
| 4 | 38,7901 | |||
| 31.10.2025 | 11:00:00,778 | 4 | 38,7859 | |
| 4 | 38,7859 | |||
| 4 | 38,7859 | |||
| 31.10.2025 | 10:59:42,178 | 4 | 38,7789 | |
| 4 | 38,7789 | |||
| 4 | 38,7789 | |||
| 31.10.2025 | 10:59:26,205 | 75 | 38,7809 | |
| 75 | 38,7809 | |||
| 75 | 38,7809 | |||
| 31.10.2025 | 10:57:36,990 | 3 | 38,7821 | |
| 3 | 38,7821 | |||
| 3 | 38,7821 | |||
| 31.10.2025 | 10:57:29,853 | 1 | 38,7929 | |
| 1 | 38,7929 | |||
| 1 | 38,7929 | |||
| 31.10.2025 | 10:55:03,986 | 100 | 38,7821 | |
| 100 | 38,7821 | |||
| 100 | 38,7821 | |||
| 31.10.2025 | 10:50:01,012 | 3 | 38,8079 | |
| 3 | 38,8079 | |||
| 3 | 38,8079 | |||
| 31.10.2025 | 10:47:29,913 | 250 | 38,8129 | |
| 250 | 38,8129 | |||
| 250 | 38,8129 | |||
| 31.10.2025 | 10:46:58,775 | 3 | 38,7901 | |
| 3 | 38,7901 | |||
| 3 | 38,7901 | |||
| 31.10.2025 | 10:44:23,757 | 1 | 38,7989 | |
| 1 | 38,7989 | |||
| 1 | 38,7989 | |||
| 31.10.2025 | 10:43:59,956 | 3 | 38,7999 | |
| 3 | 38,7999 | |||
| 3 | 38,7999 | |||
| 31.10.2025 | 10:40:36,088 | 5 | 38,7999 | |
| 5 | 38,7999 | |||
| 5 | 38,7999 | |||
| 31.10.2025 | 10:39:44,898 | 75 | 38,7999 | |
| 75 | 38,7999 | |||
| 75 | 38,7999 | |||
| 31.10.2025 | 10:39:12,343 | 592 | 38,80 | |
| 5 | 38,80 | |||
| 12 | 38,80 | |||
| 9 | 38,80 | |||
| 50 | 38,80 | |||
| 592 | 38,80 | |||
| 4 | 38,80 | |||
| 512 | 38,80 | |||
| 31.10.2025 | 10:39:01,642 | 12 | 38,8109 | |
| 12 | 38,8109 | |||
| 12 | 38,8109 | |||
| 31.10.2025 | 10:38:09,680 | 38 | 38,8119 | |
| 38 | 38,8119 | |||
| 38 | 38,8119 | |||
| 31.10.2025 | 10:37:22,932 | 2 | 38,8079 | |
| 2 | 38,8079 | |||
| 2 | 38,8079 | |||
| 31.10.2025 | 10:37:15,261 | 83 | 38,8001 | |
| 83 | 38,8001 | |||
| 83 | 38,8001 | |||
| 31.10.2025 | 10:37:02,238 | 18 | 38,8099 | |
| 18 | 38,8099 | |||
| 18 | 38,8099 | |||
| 31.10.2025 | 10:34:26,658 | 25 | 38,8139 | |
| 25 | 38,8139 | |||
| 25 | 38,8139 | |||
| 31.10.2025 | 10:32:54,630 | 100 | 38,8091 | |
| 100 | 38,8091 | |||
| 100 | 38,8091 | |||
| 31.10.2025 | 10:27:31,780 | 26 | 38,8189 | |
| 26 | 38,8189 | |||
| 26 | 38,8189 | |||
| 31.10.2025 | 10:27:25,846 | 7 | 38,8209 | |
| 7 | 38,8209 | |||
| 7 | 38,8209 | |||
| 31.10.2025 | 10:26:32,329 | 1 | 38,8219 | |
| 1 | 38,8219 | |||
| 1 | 38,8219 | |||
| 31.10.2025 | 10:26:02,593 | 14 | 38,8229 | |
| 14 | 38,8229 | |||
| 14 | 38,8229 | |||
| 31.10.2025 | 10:25:49,125 | 3 | 38,8229 | |
| 3 | 38,8229 | |||
| 3 | 38,8229 | |||
| 31.10.2025 | 10:25:15,412 | 3 | 38,8229 | |
| 3 | 38,8229 | |||
| 3 | 38,8229 | |||
| 31.10.2025 | 10:24:32,175 | 26 | 38,8229 | |
| 26 | 38,8229 | |||
| 26 | 38,8229 | |||
| 31.10.2025 | 10:23:05,800 | 3 | 38,8141 | |
| 3 | 38,8141 | |||
| 3 | 38,8141 | |||
| 31.10.2025 | 10:22:34,316 | 3 | 38,8289 | |
| 3 | 38,8289 | |||
| 3 | 38,8289 | |||
| 31.10.2025 | 10:21:30,785 | 2 | 38,8229 | |
| 2 | 38,8229 | |||
| 2 | 38,8229 | |||
| 31.10.2025 | 10:21:27,825 | 61 | 38,8229 | |
| 61 | 38,8229 | |||
| 61 | 38,8229 | |||
| 31.10.2025 | 10:19:18,180 | 2 | 38,8389 | |
| 2 | 38,8389 | |||
| 2 | 38,8389 | |||
| 31.10.2025 | 10:17:50,326 | 21 | 38,8399 | |
| 21 | 38,8399 | |||
| 21 | 38,8399 | |||
| 31.10.2025 | 10:17:01,440 | 129 | 38,8399 | |
| 129 | 38,8399 | |||
| 129 | 38,8399 | |||
| 31.10.2025 | 10:16:28,780 | 38 | 38,8399 | |
| 38 | 38,8399 | |||
| 38 | 38,8399 | |||
| 31.10.2025 | 10:16:19,373 | 8 | 38,8409 | |
| 8 | 38,8409 | |||
| 8 | 38,8409 | |||
| 31.10.2025 | 10:15:05,829 | 3 | 38,8156 | |
| 3 | 38,8156 | |||
| 3 | 38,8156 | |||
| 31.10.2025 | 10:15:03,216 | 7 | 38,8299 | |
| 7 | 38,8299 | |||
| 7 | 38,8299 | |||
| 31.10.2025 | 10:14:41,694 | 3 | 38,8349 | |
| 3 | 38,8349 | |||
| 3 | 38,8349 | |||
| 31.10.2025 | 10:14:14,039 | 1 | 38,8349 | |
| 1 | 38,8349 | |||
| 1 | 38,8349 | |||
| 31.10.2025 | 10:14:08,007 | 1 | 38,8379 | |
| 1 | 38,8379 | |||
| 1 | 38,8379 | |||
| 31.10.2025 | 10:13:45,470 | 1 | 38,8399 | |
| 1 | 38,8399 | |||
| 1 | 38,8399 | |||
| 31.10.2025 | 10:13:35,111 | 1 | 38,8429 | |
| 1 | 38,8429 | |||
| 1 | 38,8429 | |||
| 31.10.2025 | 10:13:11,547 | 1 | 38,8359 | |
| 1 | 38,8359 | |||
| 1 | 38,8359 | |||
| 31.10.2025 | 10:13:11,030 | 2 | 38,8291 | |
| 2 | 38,8291 | |||
| 2 | 38,8291 | |||
| 31.10.2025 | 10:12:35,961 | 3 | 38,8253 | |
| 3 | 38,8253 | |||
| 3 | 38,8253 | |||
| 31.10.2025 | 10:12:05,493 | 4 | 38,8389 | |
| 4 | 38,8389 | |||
| 4 | 38,8389 | |||
| 31.10.2025 | 10:12:03,482 | 2 | 38,8399 | |
| 2 | 38,8399 | |||
| 2 | 38,8399 | |||
| 31.10.2025 | 10:11:49,004 | 207 | 38,8271 | |
| 207 | 38,8271 | |||
| 207 | 38,8271 | |||
| 31.10.2025 | 10:11:41,150 | 2 | 38,8379 | |
| 2 | 38,8379 | |||
| 2 | 38,8379 | |||
| 31.10.2025 | 10:11:38,135 | 1 | 38,8379 | |
| 1 | 38,8379 | |||
| 1 | 38,8379 | |||
| 31.10.2025 | 10:11:35,927 | 4 | 38,8202 | |
| 4 | 38,8202 | |||
| 4 | 38,8202 | |||
| 31.10.2025 | 10:11:33,103 | 2 | 38,8379 | |
| 2 | 38,8379 | |||
| 2 | 38,8379 | |||
| 31.10.2025 | 10:11:10,669 | 1 | 38,8369 | |
| 1 | 38,8369 | |||
| 1 | 38,8369 | |||
| 31.10.2025 | 10:11:08,659 | 2 | 38,8379 | |
| 2 | 38,8379 | |||
| 2 | 38,8379 | |||
| 31.10.2025 | 10:10:53,679 | 1 | 38,8369 | |
| 1 | 38,8369 | |||
| 1 | 38,8369 | |||
| 31.10.2025 | 10:10:34,662 | 1 | 38,8369 | |
| 1 | 38,8369 | |||
| 1 | 38,8369 | |||
| 31.10.2025 | 10:10:31,545 | 1 | 38,8369 | |
| 1 | 38,8369 | |||
| 1 | 38,8369 | |||
| 31.10.2025 | 10:09:35,833 | 3 | 38,8201 | |
| 3 | 38,8201 | |||
| 3 | 38,8201 | |||
| 31.10.2025 | 10:09:31,600 | 1 | 38,8339 | |
| 1 | 38,8339 | |||
| 1 | 38,8339 | |||
| 31.10.2025 | 10:09:24,219 | 2 | 38,8359 | |
| 2 | 38,8359 | |||
| 2 | 38,8359 | |||
| 31.10.2025 | 10:09:18,619 | 4 | 38,8359 | |
| 4 | 38,8359 | |||
| 4 | 38,8359 | |||
| 31.10.2025 | 10:09:14,295 | 2 | 38,8379 | |
| 2 | 38,8379 | |||
| 2 | 38,8379 | |||
| 31.10.2025 | 10:08:51,135 | 1 | 38,8359 | |
| 1 | 38,8359 | |||
| 1 | 38,8359 | |||
| 31.10.2025 | 10:08:05,804 | 1 | 38,8289 | |
| 1 | 38,8289 | |||
| 1 | 38,8289 | |||
| 31.10.2025 | 10:07:06,870 | 2 | 38,8299 | |
| 2 | 38,8299 | |||
| 2 | 38,8299 | |||
| 31.10.2025 | 10:07:02,354 | 22 | 38,8299 | |
| 22 | 38,8299 | |||
| 22 | 38,8299 | |||
| 31.10.2025 | 10:06:09,249 | 3 | 38,8329 | |
| 3 | 38,8329 | |||
| 3 | 38,8329 | |||
| 31.10.2025 | 10:06:06,129 | 3 | 38,8251 | |
| 3 | 38,8251 | |||
| 3 | 38,8251 | |||
| 31.10.2025 | 10:05:34,533 | 1 | 38,8319 | |
| 1 | 38,8319 | |||
| 1 | 38,8319 | |||
| 31.10.2025 | 10:05:32,017 | 1 | 38,8339 | |
| 1 | 38,8339 | |||
| 1 | 38,8339 | |||
| 31.10.2025 | 10:04:44,535 | 20 | 38,8369 | |
| 20 | 38,8369 | |||
| 20 | 38,8369 | |||
| 31.10.2025 | 10:04:33,771 | 2 | 38,8409 | |
| 2 | 38,8409 | |||
| 2 | 38,8409 | |||
| 31.10.2025 | 10:04:06,009 | 3 | 38,8331 | |
| 3 | 38,8331 | |||
| 3 | 38,8331 | |||
| 31.10.2025 | 10:03:58,273 | 7 | 38,8429 | |
| 7 | 38,8429 | |||
| 7 | 38,8429 | |||
| 31.10.2025 | 10:03:34,539 | 1 | 38,8449 | |
| 1 | 38,8449 | |||
| 1 | 38,8449 | |||
| 31.10.2025 | 10:03:33,835 | 1 | 38,8449 | |
| 1 | 38,8449 | |||
| 1 | 38,8449 | |||
| 31.10.2025 | 10:03:28,200 | 165 | 38,8361 | |
| 165 | 38,8361 | |||
| 165 | 38,8361 | |||
| 31.10.2025 | 10:02:55,896 | 1 | 38,8449 | |
| 1 | 38,8449 | |||
| 1 | 38,8449 | |||
| 31.10.2025 | 10:02:40,196 | 2 | 38,8469 | |
| 2 | 38,8469 | |||
| 2 | 38,8469 | |||
| 31.10.2025 | 10:02:12,236 | 3 | 38,8469 | |
| 3 | 38,8469 | |||
| 3 | 38,8469 | |||
| 31.10.2025 | 10:02:06,199 | 3 | 38,8401 | |
| 3 | 38,8401 | |||
| 3 | 38,8401 | |||
| 31.10.2025 | 10:01:52,984 | 264 | 38,8469 | |
| 264 | 38,8469 | |||
| 264 | 38,8469 | |||
| 31.10.2025 | 10:01:38,343 | 1 | 38,8469 | |
| 1 | 38,8469 | |||
| 1 | 38,8469 | |||
| 31.10.2025 | 10:01:04,350 | 1 | 38,8389 | |
| 1 | 38,8389 | |||
| 1 | 38,8389 | |||
| 31.10.2025 | 10:00:36,080 | 1 | 38,8389 | |
| 1 | 38,8389 | |||
| 1 | 38,8389 | |||
| 31.10.2025 | 10:00:31,113 | 22 | 38,82 | |
| 22 | 38,82 | |||
| 22 | 38,82 | |||
| 31.10.2025 | 09:59:50,476 | 12 | 38,8319 | |
| 12 | 38,8319 | |||
| 12 | 38,8319 | |||
| 31.10.2025 | 09:59:38,540 | 2 | 38,8299 | |
| 2 | 38,8299 | |||
| 2 | 38,8299 | |||
| 31.10.2025 | 09:59:37,232 | 1 | 38,8319 | |
| 1 | 38,8319 | |||
| 1 | 38,8319 | |||
| 31.10.2025 | 09:59:35,941 | 3 | 38,8141 | |
| 3 | 38,8141 | |||
| 3 | 38,8141 | |||
| 31.10.2025 | 09:59:08,571 | 1 | 38,8279 | |
| 1 | 38,8279 | |||
| 1 | 38,8279 | |||
| 31.10.2025 | 09:59:06,760 | 4 | 38,8279 | |
| 4 | 38,8279 | |||
| 4 | 38,8279 | |||
| 31.10.2025 | 09:59:06,560 | 1 | 38,8141 | |
| 1 | 38,8141 | |||
| 1 | 38,8141 | |||
| 31.10.2025 | 09:59:04,750 | 3 | 38,8279 | |
| 3 | 38,8279 | |||
| 3 | 38,8279 | |||
| 31.10.2025 | 09:59:04,245 | 1 | 38,8279 | |
| 1 | 38,8279 | |||
| 1 | 38,8279 | |||
| 31.10.2025 | 09:59:02,838 | 3 | 38,8279 | |
| 3 | 38,8279 | |||
| 3 | 38,8279 | |||
| 31.10.2025 | 09:58:42,912 | 1 | 38,8299 | |
| 1 | 38,8299 | |||
| 1 | 38,8299 | |||
| 31.10.2025 | 09:58:39,593 | 1 | 38,8299 | |
| 1 | 38,8299 | |||
| 1 | 38,8299 | |||
| 31.10.2025 | 09:58:36,081 | 3 | 38,8121 | |
| 3 | 38,8121 | |||
| 3 | 38,8121 | |||
| 31.10.2025 | 09:58:04,997 | 1 | 38,8249 | |
| 1 | 38,8249 | |||
| 1 | 38,8249 | |||
| 31.10.2025 | 09:57:39,453 | 2 | 38,8289 | |
| 2 | 38,8289 | |||
| 2 | 38,8289 | |||
| 31.10.2025 | 09:56:53,493 | 1 | 38,8289 | |
| 1 | 38,8289 | |||
| 1 | 38,8289 | |||
| 31.10.2025 | 09:56:33,473 | 6 | 38,8299 | |
| 6 | 38,8299 | |||
| 6 | 38,8299 | |||
| 31.10.2025 | 09:55:35,822 | 4 | 38,8161 | |
| 4 | 38,8161 | |||
| 4 | 38,8161 | |||
| 31.10.2025 | 09:55:16,466 | 1 | 38,8259 | |
| 1 | 38,8259 | |||
| 1 | 38,8259 | |||
| 31.10.2025 | 09:55:13,222 | 25 | 38,8279 | |
| 25 | 38,8279 | |||
| 25 | 38,8279 | |||
| 31.10.2025 | 09:55:06,466 | 1 | 38,8289 | |
| 1 | 38,8289 | |||
| 1 | 38,8289 | |||
| 31.10.2025 | 09:55:02,935 | 1 | 38,8299 | |
| 1 | 38,8299 | |||
| 1 | 38,8299 | |||
| 31.10.2025 | 09:54:41,156 | 64 | 38,8269 | |
| 64 | 38,8269 | |||
| 64 | 38,8269 | |||
| 31.10.2025 | 09:54:39,396 | 1 | 38,8289 | |
| 1 | 38,8289 | |||
| 1 | 38,8289 | |||
| 31.10.2025 | 09:54:03,290 | 1 | 38,8249 | |
| 1 | 38,8249 | |||
| 1 | 38,8249 | |||
| 31.10.2025 | 09:53:39,039 | 1 | 38,8219 | |
| 1 | 38,8219 | |||
| 1 | 38,8219 | |||
| 31.10.2025 | 09:53:16,211 | 2 | 38,8229 | |
| 2 | 38,8229 | |||
| 2 | 38,8229 | |||
| 31.10.2025 | 09:52:35,997 | 4 | 38,8141 | |
| 4 | 38,8141 | |||
| 4 | 38,8141 | |||
| 31.10.2025 | 09:52:19,583 | 30 | 38,8101 | |
| 30 | 38,8101 | |||
| 30 | 38,8101 | |||
| 31.10.2025 | 09:52:17,893 | 3 | 38,8269 | |
| 3 | 38,8269 | |||
| 3 | 38,8269 | |||
| 31.10.2025 | 09:52:13,059 | 3 | 38,8269 | |
| 3 | 38,8269 | |||
| 3 | 38,8269 | |||
| 31.10.2025 | 09:52:03,399 | 3 | 38,8259 | |
| 3 | 38,8259 | |||
| 3 | 38,8259 | |||
| 31.10.2025 | 09:52:02,796 | 1 | 38,8259 | |
| 1 | 38,8259 | |||
| 1 | 38,8259 | |||
| 31.10.2025 | 09:51:42,379 | 1 | 38,8299 | |
| 1 | 38,8299 | |||
| 1 | 38,8299 | |||
| 31.10.2025 | 09:51:38,155 | 6 | 38,8249 | |
| 6 | 38,8249 | |||
| 6 | 38,8249 | |||
| 31.10.2025 | 09:51:05,772 | 4 | 38,8131 | |
| 4 | 38,8131 | |||
| 4 | 38,8131 | |||
| 31.10.2025 | 09:50:54,502 | 1 | 38,8319 | |
| 1 | 38,8319 | |||
| 1 | 38,8319 | |||
| 31.10.2025 | 09:50:47,353 | 1 | 38,8319 | |
| 1 | 38,8319 | |||
| 1 | 38,8319 | |||
| 31.10.2025 | 09:50:45,141 | 1 | 38,8319 | |
| 1 | 38,8319 | |||
| 1 | 38,8319 | |||
| 31.10.2025 | 09:50:41,719 | 1 | 38,8319 | |
| 1 | 38,8319 | |||
| 1 | 38,8319 | |||
| 31.10.2025 | 09:50:41,317 | 1 | 38,8319 | |
| 1 | 38,8319 | |||
| 1 | 38,8319 | |||
| 31.10.2025 | 09:49:35,924 | 4 | 38,8111 | |
| 4 | 38,8111 | |||
| 4 | 38,8111 | |||
| 31.10.2025 | 09:49:15,293 | 2 | 38,8279 | |
| 2 | 38,8279 | |||
| 2 | 38,8279 | |||
| 31.10.2025 | 09:49:06,742 | 1 | 38,8299 | |
| 1 | 38,8299 | |||
| 1 | 38,8299 | |||
| 31.10.2025 | 09:49:03,628 | 2 | 38,8299 | |
| 2 | 38,8299 | |||
| 2 | 38,8299 | |||
| 31.10.2025 | 09:48:48,341 | 1 | 38,8309 | |
| 1 | 38,8309 | |||
| 1 | 38,8309 | |||
| 31.10.2025 | 09:48:36,085 | 3 | 38,8111 | |
| 3 | 38,8111 | |||
| 3 | 38,8111 | |||
| 31.10.2025 | 09:48:33,472 | 1 | 38,8299 | |
| 1 | 38,8299 | |||
| 1 | 38,8299 | |||
| 31.10.2025 | 09:48:30,309 | 37 | 38,8101 | |
| 37 | 38,8101 | |||
| 37 | 38,8101 | |||
| 31.10.2025 | 09:48:09,534 | 3 | 38,8339 | |
| 3 | 38,8339 | |||
| 3 | 38,8339 | |||
| 31.10.2025 | 09:47:35,647 | 1 | 38,8289 | |
| 1 | 38,8289 | |||
| 1 | 38,8289 | |||
| 31.10.2025 | 09:47:06,278 | 3 | 38,8369 | |
| 3 | 38,8369 | |||
| 3 | 38,8369 | |||
| 31.10.2025 | 09:46:55,088 | 8 | 38,8399 | |
| 8 | 38,8399 | |||
| 8 | 38,8399 | |||
| 31.10.2025 | 09:46:34,301 | 2 | 38,8429 | |
| 2 | 38,8429 | |||
| 2 | 38,8429 | |||
| 31.10.2025 | 09:46:06,442 | 1 | 38,8379 | |
| 1 | 38,8379 | |||
| 1 | 38,8379 | |||
| 31.10.2025 | 09:45:54,102 | 20 | 38,8419 | |
| 20 | 38,8419 | |||
| 20 | 38,8419 | |||
| 31.10.2025 | 09:45:48,642 | 3 | 38,8379 | |
| 3 | 38,8379 | |||
| 3 | 38,8379 | |||
| 31.10.2025 | 09:45:35,763 | 4 | 38,8171 | |
| 4 | 38,8171 | |||
| 4 | 38,8171 | |||
| 31.10.2025 | 09:45:16,044 | 1 | 38,8349 | |
| 1 | 38,8349 | |||
| 1 | 38,8349 | |||
| 31.10.2025 | 09:45:09,305 | 45 | 38,8349 | |
| 45 | 38,8349 | |||
| 45 | 38,8349 | |||
| 31.10.2025 | 09:45:07,695 | 2 | 38,8349 | |
| 2 | 38,8349 | |||
| 2 | 38,8349 | |||
| 31.10.2025 | 09:44:47,624 | 1 | 38,8389 | |
| 1 | 38,8389 | |||
| 1 | 38,8389 | |||
| 31.10.2025 | 09:44:45,459 | 1 | 38,8389 | |
| 1 | 38,8389 | |||
| 1 | 38,8389 | |||
| 31.10.2025 | 09:44:34,201 | 2 | 38,8379 | |
| 2 | 38,8379 | |||
| 2 | 38,8379 | |||
| 31.10.2025 | 09:44:14,783 | 6 | 38,8399 | |
| 6 | 38,8399 | |||
| 6 | 38,8399 | |||
| 31.10.2025 | 09:43:35,656 | 3 | 38,8181 | |
| 3 | 38,8181 | |||
| 3 | 38,8181 | |||
| 31.10.2025 | 09:43:23,877 | 15 | 38,8349 | |
| 15 | 38,8349 | |||
| 15 | 38,8349 | |||
| 31.10.2025 | 09:43:09,807 | 1 | 38,8369 | |
| 1 | 38,8369 | |||
| 1 | 38,8369 | |||
| 31.10.2025 | 09:41:40,111 | 3 | 38,8279 | |
| 3 | 38,8279 | |||
| 3 | 38,8279 | |||
| 31.10.2025 | 09:39:42,727 | 1 | 38,8249 | |
| 1 | 38,8249 | |||
| 1 | 38,8249 | |||
| 31.10.2025 | 09:39:33,063 | 1 | 38,8289 | |
| 1 | 38,8289 | |||
| 1 | 38,8289 | |||
| 31.10.2025 | 09:39:11,724 | 16 | 38,8319 | |
| 16 | 38,8319 | |||
| 16 | 38,8319 | |||
| 31.10.2025 | 09:38:38,227 | 12 | 38,8259 | |
| 12 | 38,8259 | |||
| 12 | 38,8259 | |||
| 31.10.2025 | 09:38:35,920 | 4 | 38,8151 | |
| 4 | 38,8151 | |||
| 4 | 38,8151 | |||
| 31.10.2025 | 09:38:18,521 | 13 | 38,8269 | |
| 13 | 38,8269 | |||
| 13 | 38,8269 | |||
| 31.10.2025 | 09:38:16,810 | 1 | 38,8269 | |
| 1 | 38,8269 | |||
| 1 | 38,8269 | |||
| 31.10.2025 | 09:38:07,050 | 1 | 38,8269 | |
| 1 | 38,8269 | |||
| 1 | 38,8269 | |||
| 31.10.2025 | 09:38:05,945 | 1 | 38,8269 | |
| 1 | 38,8269 | |||
| 1 | 38,8269 | |||
| 31.10.2025 | 09:37:46,527 | 1 | 38,8279 | |
| 1 | 38,8279 | |||
| 1 | 38,8279 | |||
| 31.10.2025 | 09:37:36,078 | 4 | 38,8161 | |
| 4 | 38,8161 | |||
| 4 | 38,8161 | |||
| 31.10.2025 | 09:37:14,848 | 1 | 38,8329 | |
| 1 | 38,8329 | |||
| 1 | 38,8329 | |||
| 31.10.2025 | 09:37:13,944 | 1 | 38,8319 | |
| 1 | 38,8319 | |||
| 1 | 38,8319 | |||
| 31.10.2025 | 09:37:04,290 | 1 | 38,8339 | |
| 1 | 38,8339 | |||
| 1 | 38,8339 | |||
| 31.10.2025 | 09:36:56,073 | 3 | 38,8349 | |
| 3 | 38,8349 | |||
| 3 | 38,8349 | |||
| 31.10.2025 | 09:36:33,614 | 1 | 38,8389 | |
| 1 | 38,8389 | |||
| 1 | 38,8389 | |||
| 31.10.2025 | 09:34:46,970 | 1 | 38,8399 | |
| 1 | 38,8399 | |||
| 1 | 38,8399 | |||
| 31.10.2025 | 09:33:34,363 | 1 | 38,8399 | |
| 1 | 38,8399 | |||
| 1 | 38,8399 | |||
| 31.10.2025 | 09:33:30,402 | 20 | 38,8399 | |
| 20 | 38,8399 | |||
| 20 | 38,8399 | |||
| 31.10.2025 | 09:32:47,125 | 700 | 38,8359 | |
| 700 | 38,8359 | |||
| 700 | 38,8359 | |||
| 31.10.2025 | 09:32:31,198 | 4 | 38,8389 | |
| 4 | 38,8389 | |||
| 4 | 38,8389 | |||
| 31.10.2025 | 09:32:07,456 | 3 | 38,8181 | |
| 3 | 38,8181 | |||
| 3 | 38,8181 | |||
| 31.10.2025 | 09:31:42,314 | 237 | 38,84 | |
| 237 | 38,84 | |||
| 237 | 38,84 | |||
| 31.10.2025 | 09:31:37,591 | 1 | 38,8419 | |
| 1 | 38,8419 | |||
| 1 | 38,8419 | |||
| 31.10.2025 | 09:31:13,744 | 6 | 38,8389 | |
| 6 | 38,8389 | |||
| 6 | 38,8389 | |||
| 31.10.2025 | 09:31:06,115 | 4 | 38,8181 | |
| 4 | 38,8181 | |||
| 4 | 38,8181 | |||
| 31.10.2025 | 09:31:04,998 | 1 | 38,8429 | |
| 1 | 38,8429 | |||
| 1 | 38,8429 | |||
| 31.10.2025 | 09:31:02,288 | 1 | 38,8379 | |
| 1 | 38,8379 | |||
| 1 | 38,8379 | |||
| 31.10.2025 | 09:30:38,630 | 2 | 38,8339 | |
| 2 | 38,8339 | |||
| 2 | 38,8339 | |||
| 31.10.2025 | 09:30:36,619 | 1 | 38,8339 | |
| 1 | 38,8339 | |||
| 1 | 38,8339 | |||
| 31.10.2025 | 09:30:36,124 | 1 | 38,8339 | |
| 1 | 38,8339 | |||
| 1 | 38,8339 | |||
| 31.10.2025 | 09:30:35,878 | 1 | 38,8359 | |
| 1 | 38,8359 | |||
| 1 | 38,8359 | |||
| 31.10.2025 | 09:30:35,816 | 6 | 38,8121 | |
| 6 | 38,8121 | |||
| 6 | 38,8121 | |||
| 31.10.2025 | 09:30:35,714 | 1 | 38,8359 | |
| 1 | 38,8359 | |||
| 1 | 38,8359 | |||
| 31.10.2025 | 09:30:33,100 | 1 | 38,8359 | |
| 1 | 38,8359 | |||
| 1 | 38,8359 | |||
| 31.10.2025 | 09:30:23,053 | 1 | 38,8409 | |
| 1 | 38,8409 | |||
| 1 | 38,8409 | |||
| 31.10.2025 | 09:30:19,932 | 1 | 38,8409 | |
| 1 | 38,8409 | |||
| 1 | 38,8409 | |||
| 31.10.2025 | 09:30:19,075 | 1 | 38,8399 | |
| 1 | 38,8399 | |||
| 1 | 38,8399 | |||
| 31.10.2025 | 09:30:14,071 | 1 | 38,8399 | |
| 1 | 38,8399 | |||
| 1 | 38,8399 | |||
| 31.10.2025 | 09:30:13,225 | 1 | 38,8399 | |
| 1 | 38,8399 | |||
| 1 | 38,8399 | |||
| 31.10.2025 | 09:30:12,377 | 1 | 38,8379 | |
| 1 | 38,8379 | |||
| 1 | 38,8379 | |||
| 31.10.2025 | 09:30:09,565 | 1 | 38,8399 | |
| 1 | 38,8399 | |||
| 1 | 38,8399 | |||
| 31.10.2025 | 09:30:07,352 | 1 | 38,8389 | |
| 1 | 38,8389 | |||
| 1 | 38,8389 | |||
| 31.10.2025 | 09:30:05,115 | 2 | 38,8419 | |
| 2 | 38,8419 | |||
| 2 | 38,8419 | |||
| 31.10.2025 | 09:30:05,036 | 1 | 38,8419 | |
| 1 | 38,8419 | |||
| 1 | 38,8419 | |||
| 31.10.2025 | 09:30:03,588 | 1 | 38,8389 | |
| 1 | 38,8389 | |||
| 1 | 38,8389 | |||
| 31.10.2025 | 09:30:03,324 | 1 | 38,8419 | |
| 1 | 38,8419 | |||
| 1 | 38,8419 | |||
| 31.10.2025 | 09:30:02,331 | 2 | 38,8339 | |
| 2 | 38,8339 | |||
| 2 | 38,8339 | |||
| 31.10.2025 | 09:29:05,794 | 1 | 38,8349 | |
| 1 | 38,8349 | |||
| 1 | 38,8349 | |||
| 31.10.2025 | 09:28:47,090 | 2 | 38,8359 | |
| 2 | 38,8359 | |||
| 2 | 38,8359 | |||
| 31.10.2025 | 09:28:37,839 | 1 | 38,8359 | |
| 1 | 38,8359 | |||
| 1 | 38,8359 | |||
| 31.10.2025 | 09:28:35,930 | 3 | 38,8141 | |
| 3 | 38,8141 | |||
| 3 | 38,8141 | |||
| 31.10.2025 | 09:28:11,275 | 1 | 38,8329 | |
| 1 | 38,8329 | |||
| 1 | 38,8329 | |||
| 31.10.2025 | 09:28:06,056 | 3 | 38,8151 | |
| 3 | 38,8151 | |||
| 3 | 38,8151 | |||
| 31.10.2025 | 09:28:03,532 | 1 | 38,8329 | |
| 1 | 38,8329 | |||
| 1 | 38,8329 | |||
| 31.10.2025 | 09:28:03,435 | 1 | 38,8329 | |
| 1 | 38,8329 | |||
| 1 | 38,8329 | |||
| 31.10.2025 | 09:27:44,816 | 1 | 38,8359 | |
| 1 | 38,8359 | |||
| 1 | 38,8359 | |||
| 31.10.2025 | 09:27:42,907 | 2 | 38,8359 | |
| 2 | 38,8359 | |||
| 2 | 38,8359 | |||
| 31.10.2025 | 09:27:06,092 | 1 | 38,8339 | |
| 1 | 38,8339 | |||
| 1 | 38,8339 | |||
| 31.10.2025 | 09:26:21,882 | 9 | 38,8409 | |
| 9 | 38,8409 | |||
| 9 | 38,8409 | |||
| 31.10.2025 | 09:26:11,985 | 1 | 38,8449 | |
| 1 | 38,8449 | |||
| 1 | 38,8449 | |||
| 31.10.2025 | 09:26:04,036 | 2 | 38,8399 | |
| 2 | 38,8399 | |||
| 2 | 38,8399 | |||
| 31.10.2025 | 09:25:35,879 | 3 | 38,8171 | |
| 3 | 38,8171 | |||
| 3 | 38,8171 | |||
| 31.10.2025 | 09:25:12,137 | 1 | 38,8349 | |
| 1 | 38,8349 | |||
| 1 | 38,8349 | |||
| 31.10.2025 | 09:25:05,810 | 3 | 38,8309 | |
| 3 | 38,8309 | |||
| 3 | 38,8309 | |||
| 31.10.2025 | 09:25:03,932 | 1 | 38,8349 | |
| 1 | 38,8349 | |||
| 1 | 38,8349 | |||
| 31.10.2025 | 09:25:03,898 | 1 | 38,8349 | |
| 1 | 38,8349 | |||
| 1 | 38,8349 | |||
| 31.10.2025 | 09:24:44,682 | 3 | 38,8309 | |
| 3 | 38,8309 | |||
| 3 | 38,8309 | |||
| 31.10.2025 | 09:24:41,966 | 1 | 38,8289 | |
| 1 | 38,8289 | |||
| 1 | 38,8289 | |||
| 31.10.2025 | 09:24:40,054 | 1 | 38,8289 | |
| 1 | 38,8289 | |||
| 1 | 38,8289 | |||
| 31.10.2025 | 09:24:37,444 | 2 | 38,8269 | |
| 2 | 38,8269 | |||
| 2 | 38,8269 | |||
| 31.10.2025 | 09:24:35,831 | 3 | 38,8081 | |
| 3 | 38,8081 | |||
| 3 | 38,8081 | |||
| 31.10.2025 | 09:24:13,598 | 3 | 38,8269 | |
| 3 | 38,8269 | |||
| 3 | 38,8269 | |||
| 31.10.2025 | 09:24:08,595 | 2 | 38,8259 | |
| 2 | 38,8259 | |||
| 2 | 38,8259 | |||
| 31.10.2025 | 09:24:08,571 | 26 | 38,8259 | |
| 26 | 38,8259 | |||
| 26 | 38,8259 | |||
| 31.10.2025 | 09:24:07,564 | 3 | 38,8259 | |
| 3 | 38,8259 | |||
| 3 | 38,8259 | |||
| 31.10.2025 | 09:24:04,851 | 1 | 38,8249 | |
| 1 | 38,8249 | |||
| 1 | 38,8249 | |||
| 31.10.2025 | 09:24:04,659 | 3 | 38,8249 | |
| 3 | 38,8249 | |||
| 3 | 38,8249 | |||
| 31.10.2025 | 09:23:05,917 | 4 | 38,8071 | |
| 4 | 38,8071 | |||
| 4 | 38,8071 | |||
| 31.10.2025 | 09:22:56,866 | 1 | 38,8229 | |
| 1 | 38,8229 | |||
| 1 | 38,8229 | |||
| 31.10.2025 | 09:22:43,861 | 47 | 38,8329 | |
| 47 | 38,8329 | |||
| 47 | 38,8329 | |||
| 31.10.2025 | 09:22:38,557 | 3 | 38,8329 | |
| 3 | 38,8329 | |||
| 3 | 38,8329 | |||
| 31.10.2025 | 09:21:46,484 | 52 | 38,8249 | |
| 52 | 38,8249 | |||
| 52 | 38,8249 | |||
| 31.10.2025 | 09:21:41,524 | 7 | 38,8229 | |
| 7 | 38,8229 | |||
| 7 | 38,8229 | |||
| 31.10.2025 | 09:21:33,869 | 1 | 38,8299 | |
| 1 | 38,8299 | |||
| 1 | 38,8299 | |||
| 31.10.2025 | 09:21:33,276 | 1 | 38,8299 | |
| 1 | 38,8299 | |||
| 1 | 38,8299 | |||
| 31.10.2025 | 09:18:15,375 | 42 | 38,8419 | |
| 42 | 38,8419 | |||
| 42 | 38,8419 | |||
| 31.10.2025 | 09:18:03,208 | 1 | 38,8419 | |
| 1 | 38,8419 | |||
| 1 | 38,8419 | |||
| 31.10.2025 | 09:17:47,010 | 4 | 38,8429 | |
| 4 | 38,8429 | |||
| 4 | 38,8429 | |||
| 31.10.2025 | 09:16:06,015 | 3 | 38,8201 | |
| 3 | 38,8201 | |||
| 3 | 38,8201 | |||
| 31.10.2025 | 09:15:51,684 | 120 | 38,8233 | |
| 120 | 38,8233 | |||
| 120 | 38,8233 | |||
| 31.10.2025 | 09:15:48,807 | 6 | 38,8409 | |
| 6 | 38,8409 | |||
| 6 | 38,8409 | |||
| 31.10.2025 | 09:15:30,652 | 1 | 38,8279 | |
| 1 | 38,8279 | |||
| 1 | 38,8279 | |||
| 31.10.2025 | 09:15:09,680 | 2 | 38,8239 | |
| 2 | 38,8239 | |||
| 2 | 38,8239 | |||
| 31.10.2025 | 09:14:40,006 | 3 | 38,8319 | |
| 3 | 38,8319 | |||
| 3 | 38,8319 | |||
| 31.10.2025 | 09:14:33,166 | 2 | 38,8339 | |
| 2 | 38,8339 | |||
| 2 | 38,8339 | |||
| 31.10.2025 | 09:13:35,646 | 4 | 38,8321 | |
| 4 | 38,8321 | |||
| 4 | 38,8321 | |||
| 31.10.2025 | 09:13:17,134 | 3 | 38,8429 | |
| 3 | 38,8429 | |||
| 3 | 38,8429 | |||
| 31.10.2025 | 09:13:04,978 | 2 | 38,8449 | |
| 2 | 38,8449 | |||
| 2 | 38,8449 | |||
| 31.10.2025 | 09:13:03,159 | 1 | 38,8469 | |
| 1 | 38,8469 | |||
| 1 | 38,8469 | |||
| 31.10.2025 | 09:12:53,164 | 3 | 38,8459 | |
| 3 | 38,8459 | |||
| 3 | 38,8459 | |||
| 31.10.2025 | 09:12:44,753 | 1 | 38,8449 | |
| 1 | 38,8449 | |||
| 1 | 38,8449 | |||
| 31.10.2025 | 09:12:40,429 | 258 | 38,8469 | |
| 258 | 38,8469 | |||
| 258 | 38,8469 | |||
| 31.10.2025 | 09:12:38,821 | 1 | 38,8469 | |
| 1 | 38,8469 | |||
| 1 | 38,8469 | |||
| 31.10.2025 | 09:12:35,602 | 3 | 38,8321 | |
| 3 | 38,8321 | |||
| 3 | 38,8321 | |||
| 31.10.2025 | 09:12:07,947 | 6 | 38,8509 | |
| 6 | 38,8509 | |||
| 6 | 38,8509 | |||
| 31.10.2025 | 09:12:06,777 | 38 | 38,8579 | |
| 38 | 38,8579 | |||
| 38 | 38,8579 | |||
| 31.10.2025 | 09:11:58,538 | 35 | 38,8579 | |
| 35 | 38,8579 | |||
| 35 | 38,8579 | |||
| 31.10.2025 | 09:11:43,098 | 1 | 38,8569 | |
| 1 | 38,8569 | |||
| 1 | 38,8569 | |||
| 31.10.2025 | 09:11:07,432 | 1 | 38,8699 | |
| 1 | 38,8699 | |||
| 1 | 38,8699 | |||
| 31.10.2025 | 09:11:05,691 | 3 | 38,8202 | |
| 3 | 38,8202 | |||
| 3 | 38,8202 | |||
| 31.10.2025 | 09:10:46,587 | 1 | 38,8589 | |
| 1 | 38,8589 | |||
| 1 | 38,8589 | |||
| 31.10.2025 | 09:10:44,176 | 1 | 38,8559 | |
| 1 | 38,8559 | |||
| 1 | 38,8559 | |||
| 31.10.2025 | 09:10:37,981 | 1 | 38,8569 | |
| 1 | 38,8569 | |||
| 1 | 38,8569 | |||
| 31.10.2025 | 09:10:37,941 | 1 | 38,8569 | |
| 1 | 38,8569 | |||
| 1 | 38,8569 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00