Airbus SE

20

10

172.98

Date Time Volume Order Volume Price
05/08/2025 07:40:51.086 10   172.98
      10 172.98
      10 172.98
05/08/2025 07:39:49.208 29   173.00
      10 173.00
      29 173.00
      19 173.00
05/08/2025 07:38:12.972 15   172.92
      15 172.92
      15 172.92
05/08/2025 07:35:57.568 25   173.70
      25 173.70
      25 173.70
05/08/2025 07:35:36.147 1   172.70
      1 172.70
      1 172.70
05/08/2025 07:33:47.946 10   173.70
      10 173.70
      10 173.70
05/08/2025 07:31:57.145 12   173.70
      12 173.70
      12 173.70
05/08/2025 07:30:37.543 5   172.90
      5 172.90
      5 172.90
05/08/2025 07:30:27.737 658   173.78
      57 173.78
      13 173.78
      458 173.78
      10 173.78
      100 173.78
      20 173.78
      75 173.78
      200 173.78
      383 173.78
05/08/2025 07:30:05.165 60   173.28
      52 173.28
      60 173.28
      8 173.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)