Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

477

452

34,71

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2025	21:58:27,432	240		34,71
			240	34,71
			240	34,71
31.10.2025	21:54:40,322	471		34,655
			471	34,655
			471	34,655
31.10.2025	21:52:28,357	200		34,72
			200	34,72
			200	34,72
31.10.2025	21:49:12,949	125		34,665
			125	34,665
			125	34,665
31.10.2025	21:47:54,228	350		34,665
			350	34,665
			350	34,665
31.10.2025	21:47:20,257	22		34,665
			22	34,665
			22	34,665
31.10.2025	21:44:42,449	15		34,665
			15	34,665
			15	34,665
31.10.2025	21:30:18,004	50		34,665
			50	34,665
			50	34,665
31.10.2025	21:19:18,109	4		34,745
			4	34,745
			4	34,745
31.10.2025	21:15:49,624	42		34,675
			42	34,675
			42	34,675
31.10.2025	21:05:36,852	150		34,705
			150	34,705
			150	34,705
31.10.2025	21:02:08,262	150		34,66
			150	34,66
			150	34,66
31.10.2025	20:49:50,607	3		34,59
			3	34,59
			3	34,59
31.10.2025	20:48:58,463	400		34,60
			400	34,60
			400	34,60
31.10.2025	20:46:15,565	1		34,645
			1	34,645
			1	34,645
31.10.2025	20:46:13,306	40		34,61
			40	34,61
			40	34,61
31.10.2025	20:40:36,217	3		34,70
			3	34,70
			3	34,70
31.10.2025	20:39:16,819	1		34,74
			1	34,74
			1	34,74
31.10.2025	20:36:30,661	60		34,765
			60	34,765
			60	34,765
31.10.2025	20:31:32,714	3		34,815
			3	34,815
			3	34,815
31.10.2025	20:26:52,156	100		34,86
			100	34,86
			100	34,86
31.10.2025	20:23:13,923	1		34,815
			1	34,815
			1	34,815
31.10.2025	20:22:58,946	10		34,78
			10	34,78
			10	34,78
31.10.2025	20:14:33,742	300		34,725
			300	34,725
			300	34,725
31.10.2025	20:11:08,681	200		34,68
			200	34,68
			200	34,68
31.10.2025	19:59:00,173	52		34,655
			52	34,655
			52	34,655
31.10.2025	19:50:33,289	100		34,695
			100	34,695
			100	34,695
31.10.2025	19:40:35,018	80		34,655
			80	34,655
			80	34,655
31.10.2025	19:39:01,181	1 000		34,67
			1 000	34,67
			1 000	34,67
31.10.2025	19:38:55,636	376		34,635
			376	34,635
			376	34,635
31.10.2025	19:35:19,127	200		34,635
			200	34,635
			200	34,635
31.10.2025	19:35:12,801	31		34,66
			31	34,66
			31	34,66
31.10.2025	19:31:32,883	32		34,605
			32	34,605
			32	34,605
31.10.2025	19:31:16,234	100		34,615
			100	34,615
			100	34,615
31.10.2025	19:19:19,731	77		34,635
			77	34,635
			77	34,635
31.10.2025	19:17:31,814	50		34,645
			50	34,645
			50	34,645
31.10.2025	19:11:39,126	1 000		34,665
			1 000	34,665
			1 000	34,665
31.10.2025	19:05:27,247	100		34,68
			100	34,68
			100	34,68
31.10.2025	18:59:10,924	311		34,685
			311	34,685
			311	34,685
31.10.2025	18:59:10,104	2 400		34,685
			2 400	34,685
			2 400	34,685
31.10.2025	18:58:58,830	2 400		34,69
			2 400	34,69
			2 400	34,69
31.10.2025	18:50:59,254	2		34,77
			2	34,77
			2	34,77
31.10.2025	18:45:41,404	750		34,70
			750	34,70
			750	34,70
31.10.2025	18:44:22,981	3		34,665
			3	34,665
			3	34,665
31.10.2025	18:41:40,608	400		34,605
			400	34,605
			400	34,605
31.10.2025	18:41:35,616	3		34,605
			3	34,605
			3	34,605
31.10.2025	18:41:22,534	1		34,65
			1	34,65
			1	34,65
31.10.2025	18:38:58,314	2		34,70
			2	34,70
			2	34,70
31.10.2025	18:36:05,840	200		34,785
			200	34,785
			200	34,785
31.10.2025	18:35:07,171	1		34,76
			1	34,76
			1	34,76
31.10.2025	18:33:19,477	100		34,735
			100	34,735
			100	34,735
31.10.2025	18:32:35,676	38		34,76
			38	34,76
			38	34,76
31.10.2025	18:32:28,839	450		34,77
			450	34,77
			450	34,77
31.10.2025	18:31:36,674	100		34,70
			100	34,70
			100	34,70
31.10.2025	18:31:26,500	1		34,695
			1	34,695
			1	34,695
31.10.2025	18:30:35,938	16		34,635
			16	34,635
			16	34,635
31.10.2025	18:25:39,585	100		34,675
			100	34,675
			100	34,675
31.10.2025	18:25:09,854	200		34,64
			200	34,64
			200	34,64
31.10.2025	18:24:11,853	1		34,65
			1	34,65
			1	34,65
31.10.2025	18:19:24,104	15		34,56
			15	34,56
			15	34,56
31.10.2025	18:17:46,075	50		34,59
			50	34,59
			50	34,59
31.10.2025	18:15:57,292	50		34,52
			50	34,52
			50	34,52
31.10.2025	18:14:00,682	6		34,61
			6	34,61
			6	34,61
31.10.2025	18:13:55,902	4		34,62
			4	34,62
			4	34,62
31.10.2025	18:13:39,047	75		34,59
			75	34,59
			75	34,59
31.10.2025	18:11:16,552	20		34,67
			20	34,67
			20	34,67
31.10.2025	18:10:52,845	1		34,705
			1	34,705
			1	34,705
31.10.2025	18:03:51,799	50		34,67
			50	34,67
			50	34,67
31.10.2025	18:02:53,020	10		34,68
			10	34,68
			10	34,68
31.10.2025	17:59:55,795	200		34,60
			200	34,60
			200	34,60
31.10.2025	17:59:40,224	3		34,64
			3	34,64
			3	34,64
31.10.2025	17:56:13,565	34		34,69
			34	34,69
			34	34,69
31.10.2025	17:54:34,366	20		34,605
			20	34,605
			20	34,605
31.10.2025	17:50:49,838	45		34,565
			45	34,565
			45	34,565
31.10.2025	17:50:38,052	58		34,61
			58	34,61
			58	34,61
31.10.2025	17:46:49,278	110		34,605
			110	34,605
			110	34,605
31.10.2025	17:46:19,754	18		34,565
			18	34,565
			18	34,565
31.10.2025	17:45:05,336	300		34,60
			300	34,60
			300	34,60
31.10.2025	17:44:52,762	300		34,60
			300	34,60
			300	34,60
31.10.2025	17:44:43,936	16		34,565
			16	34,565
			16	34,565
31.10.2025	17:44:43,439	3		34,60
			3	34,60
			3	34,60
31.10.2025	17:43:33,000	100		34,57
			100	34,57
			100	34,57
31.10.2025	17:43:09,596	20		34,565
			20	34,565
			20	34,565
31.10.2025	17:43:09,484	80		34,60
			80	34,60
			30	34,60
			50	34,60
31.10.2025	17:41:48,980	1 000		34,63
			1 000	34,63
			1 000	34,63
31.10.2025	17:41:30,228	100		34,65
			100	34,65
			100	34,65
31.10.2025	17:36:55,793	50		34,855
			50	34,855
			50	34,855
31.10.2025	17:36:02,453	29		34,845
			29	34,845
			29	34,845
31.10.2025	17:33:02,956	29		34,775
			29	34,775
			29	34,775
31.10.2025	17:32:15,879	100		34,77
			100	34,77
			100	34,77
31.10.2025	17:30:44,167	100		34,805
			100	34,805
			100	34,805
31.10.2025	17:30:00,642	163		34,78
			163	34,78
			163	34,78
31.10.2025	17:28:19,494	280		34,795
			280	34,795
			280	34,795
31.10.2025	17:27:04,890	3		34,815
			3	34,815
			3	34,815
31.10.2025	17:23:40,433	10		34,70
			10	34,70
			10	34,70
31.10.2025	17:23:16,312	1 500		34,73
			1 500	34,73
			1 500	34,73
31.10.2025	17:23:05,490	3		34,72
			3	34,72
			3	34,72
31.10.2025	17:22:40,033	3		34,705
			3	34,705
			3	34,705
31.10.2025	17:22:01,690	57		34,725
			57	34,725
			57	34,725
31.10.2025	17:21:29,290	50		34,65
			50	34,65
			50	34,65
31.10.2025	17:20:02,286	200		34,605
			200	34,605
			200	34,605
31.10.2025	17:19:02,756	650		34,665
			650	34,665
			650	34,665
31.10.2025	17:18:05,611	3		34,675
			3	34,675
			3	34,675
31.10.2025	17:18:04,602	3		34,71
			3	34,71
			3	34,71
31.10.2025	17:17:43,274	3		34,705
			3	34,705
			3	34,705
31.10.2025	17:17:08,766	3		34,715
			3	34,715
			3	34,715
31.10.2025	17:16:12,606	3		34,74
			3	34,74
			3	34,74
31.10.2025	17:15:55,766	121		34,715
			121	34,715
			121	34,715
31.10.2025	17:15:51,620	15		34,73
			15	34,73
			15	34,73
31.10.2025	17:15:30,100	25		34,73
			25	34,73
			25	34,73
31.10.2025	17:15:28,746	3		34,73
			3	34,73
			3	34,73
31.10.2025	17:15:07,211	3		34,785
			3	34,785
			3	34,785
31.10.2025	17:14:23,631	3		34,725
			3	34,725
			3	34,725
31.10.2025	17:13:41,869	3		34,685
			3	34,685
			3	34,685
31.10.2025	17:12:42,751	15		34,63
			15	34,63
			15	34,63
31.10.2025	17:12:36,953	3		34,65
			3	34,65
			3	34,65
31.10.2025	17:12:33,003	100		34,615
			100	34,615
			100	34,615
31.10.2025	17:12:15,808	70		34,62
			70	34,62
			70	34,62
31.10.2025	17:12:10,097	1 000		34,68
			866	34,68
			34	34,68
			1 000	34,68
			100	34,68
31.10.2025	17:12:10,012	50		34,70
			50	34,70
			50	34,70
31.10.2025	17:11:54,703	3		34,72
			3	34,72
			3	34,72
31.10.2025	17:11:41,883	300		34,745
			300	34,745
			300	34,745
31.10.2025	17:11:09,108	3		34,74
			3	34,74
			3	34,74
31.10.2025	17:10:24,726	100		34,745
			100	34,745
			100	34,745
31.10.2025	17:10:24,528	3		34,785
			3	34,785
			3	34,785
31.10.2025	17:09:55,981	203		34,77
			203	34,77
			203	34,77
31.10.2025	17:09:55,819	150		34,77
			150	34,77
			150	34,77
31.10.2025	17:09:23,056	3		34,85
			3	34,85
			3	34,85
31.10.2025	17:08:49,940	3		34,875
			3	34,875
			3	34,875
31.10.2025	17:08:00,640	3		34,935
			3	34,935
			3	34,935
31.10.2025	17:07:07,919	30		34,90
			30	34,90
			30	34,90
31.10.2025	17:06:07,926	60		34,955
			60	34,955
			60	34,955
31.10.2025	17:06:06,617	3		34,96
			3	34,96
			3	34,96
31.10.2025	17:04:58,258	24		34,95
			24	34,95
			24	34,95
31.10.2025	17:04:06,467	3		34,94
			3	34,94
			3	34,94
31.10.2025	17:03:02,471	3		34,97
			3	34,97
			3	34,97
31.10.2025	17:02:58,456	3		34,97
			3	34,97
			3	34,97
31.10.2025	17:02:26,966	3		34,975
			3	34,975
			3	34,975
31.10.2025	17:02:21,926	3		34,965
			3	34,965
			3	34,965
31.10.2025	17:02:03,313	891		34,93
			891	34,93
			891	34,93
31.10.2025	17:00:25,393	3		34,96
			3	34,96
			3	34,96
31.10.2025	16:59:47,753	100		35,00
			100	35,00
			100	35,00
31.10.2025	16:49:00,821	3		35,16
			3	35,16
			3	35,16
31.10.2025	16:48:12,319	1		35,15
			1	35,15
			1	35,15
31.10.2025	16:47:52,195	1		35,225
			1	35,225
			1	35,225
31.10.2025	16:47:14,164	196		35,185
			196	35,185
			196	35,185
31.10.2025	16:46:00,579	3		35,23
			3	35,23
			3	35,23
31.10.2025	16:45:04,365	25		35,175
			25	35,175
			25	35,175
31.10.2025	16:44:34,365	3		35,10
			3	35,10
			3	35,10
31.10.2025	16:43:03,606	3		35,125
			3	35,125
			3	35,125
31.10.2025	16:42:25,175	3		35,08
			3	35,08
			3	35,08
31.10.2025	16:41:50,358	3		35,115
			3	35,115
			3	35,115
31.10.2025	16:40:34,496	3		35,17
			3	35,17
			3	35,17
31.10.2025	16:40:31,254	30		35,17
			30	35,17
			30	35,17
31.10.2025	16:39:05,641	3		35,11
			3	35,11
			3	35,11
31.10.2025	16:38:53,061	3		35,14
			3	35,14
			3	35,14
31.10.2025	16:38:27,802	3		35,11
			3	35,11
			3	35,11
31.10.2025	16:38:06,958	100		35,10
			100	35,10
			100	35,10
31.10.2025	16:38:05,464	3		35,115
			3	35,115
			3	35,115
31.10.2025	16:37:51,876	3		35,135
			3	35,135
			3	35,135
31.10.2025	16:36:14,192	100		35,25
			100	35,25
			100	35,25
31.10.2025	16:36:08,835	3		35,28
			3	35,28
			3	35,28
31.10.2025	16:33:08,317	72		35,27
			72	35,27
			72	35,27
31.10.2025	16:32:31,079	20		35,305
			20	35,305
			20	35,305
31.10.2025	16:32:11,339	300		35,265
			300	35,265
			300	35,265
31.10.2025	16:30:58,248	1		35,245
			1	35,245
			1	35,245
31.10.2025	16:29:33,914	30		35,235
			30	35,235
			30	35,235
31.10.2025	16:25:09,575	30		35,32
			30	35,32
			30	35,32
31.10.2025	16:24:49,569	13		35,345
			13	35,345
			13	35,345
31.10.2025	16:12:07,432	1		35,32
			1	35,32
			1	35,32
31.10.2025	16:12:05,002	142		35,33
			142	35,33
			142	35,33
31.10.2025	16:07:52,196	286		35,33
			286	35,33
			286	35,33
31.10.2025	16:01:36,924	55		35,32
			55	35,32
			55	35,32
31.10.2025	16:00:03,497	4		35,295
			4	35,295
			4	35,295
31.10.2025	15:55:05,167	23		35,24
			23	35,24
			23	35,24
31.10.2025	15:53:17,946	25		35,25
			25	35,25
			25	35,25
31.10.2025	15:52:32,162	5		35,25
			5	35,25
			5	35,25
31.10.2025	15:46:43,556	200		35,215
			200	35,215
			200	35,215
31.10.2025	15:45:59,281	1 500		35,17
			1 500	35,17
			1 500	35,17
31.10.2025	15:45:36,491	1		35,175
			1	35,175
			1	35,175
31.10.2025	15:36:34,405	1		35,055
			1	35,055
			1	35,055
31.10.2025	15:34:36,873	5		35,10
			5	35,10
			5	35,10
31.10.2025	15:33:38,085	50		35,07
			50	35,07
			50	35,07
31.10.2025	15:32:48,385	50		35,065
			50	35,065
			50	35,065
31.10.2025	15:31:20,266	2 033		35,05
			2 033	35,05
			2 033	35,05
31.10.2025	15:31:17,966	270		35,05
			270	35,05
			270	35,05
31.10.2025	15:30:25,386	7		35,065
			7	35,065
			7	35,065
31.10.2025	15:30:18,894	429		35,03
			429	35,03
			429	35,03
31.10.2025	15:30:17,234	15		35,03
			15	35,03
			15	35,03
31.10.2025	15:21:18,654	5		35,06
			5	35,06
			5	35,06
31.10.2025	15:18:38,596	2		35,155
			2	35,155
			2	35,155
31.10.2025	15:12:50,961	1		35,08
			1	35,08
			1	35,08
31.10.2025	15:12:16,917	12		35,025
			12	35,025
			12	35,025
31.10.2025	15:11:09,247	133		35,06
			133	35,06
			133	35,06
31.10.2025	15:11:04,548	5		35,075
			5	35,075
			5	35,075
31.10.2025	15:08:14,236	750		35,145
			750	35,145
			750	35,145
31.10.2025	15:07:24,814	350		35,10
			350	35,10
			350	35,10
31.10.2025	15:06:42,079	1		35,055
			1	35,055
			1	35,055
31.10.2025	15:05:45,956	200		35,09
			200	35,09
			200	35,09
31.10.2025	15:05:16,942	57		35,09
			57	35,09
			57	35,09
31.10.2025	15:04:38,796	12		35,10
			12	35,10
			12	35,10
31.10.2025	15:04:06,598	35		35,11
			35	35,11
			35	35,11
31.10.2025	15:01:08,696	200		35,005
			200	35,005
			200	35,005
31.10.2025	14:59:15,488	24		35,06
			24	35,06
			24	35,06
31.10.2025	14:58:40,223	2		34,98
			2	34,98
			2	34,98
31.10.2025	14:58:39,579	286		35,02
			286	35,02
			50	35,02
			236	35,02
31.10.2025	14:58:17,143	900		35,005
			900	35,005
			900	35,005
31.10.2025	14:58:15,386	1		34,965
			1	34,965
			1	34,965
31.10.2025	14:56:23,537	260		34,93
			260	34,93
			260	34,93
31.10.2025	14:53:56,363	500		34,94
			500	34,94
			500	34,94
31.10.2025	14:53:40,310	15		34,905
			15	34,905
			15	34,905
31.10.2025	14:53:19,401	50		34,95
			50	34,95
			50	34,95
31.10.2025	14:50:39,338	36		34,86
			36	34,86
			36	34,86
31.10.2025	14:47:23,476	3		34,985
			3	34,985
			3	34,985
31.10.2025	14:44:22,722	250		35,005
			250	35,005
			250	35,005
31.10.2025	14:44:20,357	3		35,05
			3	35,05
			3	35,05
31.10.2025	14:44:14,647	100		35,045
			100	35,045
			100	35,045
31.10.2025	14:44:13,474	500		35,005
			500	35,005
			500	35,005
31.10.2025	14:43:59,065	150		35,04
			150	35,04
			150	35,04
31.10.2025	14:43:42,114	25		35,00
			25	35,00
			25	35,00
31.10.2025	14:42:59,320	6		35,005
			6	35,005
			6	35,005
31.10.2025	14:40:54,557	140		35,01
			140	35,01
			140	35,01
31.10.2025	14:38:33,008	17		35,065
			17	35,065
			17	35,065
31.10.2025	14:38:21,226	160		35,085
			160	35,085
			160	35,085
31.10.2025	14:37:31,586	3		34,985
			3	34,985
			3	34,985
31.10.2025	14:37:25,464	150		35,025
			150	35,025
			150	35,025
31.10.2025	14:36:40,056	59		34,93
			55	34,93
			59	34,93
			4	34,93
31.10.2025	14:36:39,984	674		35,00
			429	35,00
			674	35,00
			45	35,00
			200	35,00
31.10.2025	14:36:35,937	500		35,04
			500	35,04
			500	35,04
31.10.2025	14:36:30,675	3		35,05
			3	35,05
			3	35,05
31.10.2025	14:35:30,099	5		35,055
			5	35,055
			5	35,055
31.10.2025	14:35:24,444	1 000		35,10
			1 000	35,10
			1 000	35,10
31.10.2025	14:34:59,207	50		35,215
			50	35,215
			50	35,215
31.10.2025	14:30:29,074	100		35,14
			100	35,14
			100	35,14
31.10.2025	14:29:20,271	40		35,27
			40	35,27
			40	35,27
31.10.2025	14:27:40,098	980		35,30
			980	35,30
			980	35,30
31.10.2025	14:27:26,117	520		35,30
			520	35,30
			520	35,30
31.10.2025	14:23:44,933	100		35,275
			100	35,275
			100	35,275
31.10.2025	14:18:09,928	16		35,21
			16	35,21
			16	35,21
31.10.2025	14:10:55,727	100		35,21
			100	35,21
			100	35,21
31.10.2025	14:09:09,581	50		35,20
			50	35,20
			50	35,20
31.10.2025	14:04:53,091	50		35,275
			50	35,275
			50	35,275
31.10.2025	14:01:31,771	15		35,205
			15	35,205
			15	35,205
31.10.2025	13:51:35,426	100		35,22
			100	35,22
			100	35,22
31.10.2025	13:51:23,420	4		35,255
			4	35,255
			4	35,255
31.10.2025	13:47:54,729	6		35,305
			6	35,305
			6	35,305
31.10.2025	13:47:35,482	3		35,26
			3	35,26
			3	35,26
31.10.2025	13:43:57,026	1		35,26
			1	35,26
			1	35,26
31.10.2025	13:42:51,610	1		35,255
			1	35,255
			1	35,255
31.10.2025	13:42:04,208	1		35,215
			1	35,215
			1	35,215
31.10.2025	13:39:27,048	30		35,21
			30	35,21
			30	35,21
31.10.2025	13:37:47,282	40		35,215
			40	35,215
			40	35,215
31.10.2025	13:28:47,772	3		35,325
			3	35,325
			3	35,325
31.10.2025	13:28:29,269	685		35,325
			685	35,325
			685	35,325
31.10.2025	13:28:26,142	1 000		35,325
			1 000	35,325
			1 000	35,325
31.10.2025	13:27:42,579	5		35,295
			5	35,295
			5	35,295
31.10.2025	13:21:33,451	5		35,325
			5	35,325
			5	35,325
31.10.2025	13:19:51,950	30		35,345
			30	35,345
			30	35,345
31.10.2025	13:17:42,747	720		35,30
			690	35,30
			720	35,30
			30	35,30
31.10.2025	13:14:37,413	8		35,255
			8	35,255
			8	35,255
31.10.2025	13:11:46,311	300		35,245
			300	35,245
			300	35,245
31.10.2025	13:07:29,071	5		35,25
			5	35,25
			5	35,25
31.10.2025	13:00:26,167	5		35,19
			5	35,19
			5	35,19
31.10.2025	12:57:58,938	4		35,19
			4	35,19
			4	35,19
31.10.2025	12:57:49,691	259		35,19
			259	35,19
			259	35,19
31.10.2025	12:57:04,067	10		35,225
			10	35,225
			10	35,225
31.10.2025	12:55:13,508	6		35,245
			6	35,245
			6	35,245
31.10.2025	12:51:57,103	12		35,215
			12	35,215
			12	35,215
31.10.2025	12:51:13,568	144		35,26
			144	35,26
			144	35,26
31.10.2025	12:46:20,689	100		35,25
			100	35,25
			100	35,25
31.10.2025	12:41:02,523	2		35,18
			2	35,18
			2	35,18
31.10.2025	12:40:34,600	5		35,18
			5	35,18
			5	35,18
31.10.2025	12:38:46,894	285		35,19
			285	35,19
			285	35,19
31.10.2025	12:38:38,067	100		35,185
			100	35,185
			100	35,185
31.10.2025	12:36:11,496	20		35,15
			20	35,15
			20	35,15
31.10.2025	12:33:17,856	102		35,155
			102	35,155
			102	35,155
31.10.2025	12:31:14,207	1		35,145
			1	35,145
			1	35,145
31.10.2025	12:28:24,741	100		35,19
			100	35,19
			100	35,19
31.10.2025	12:28:22,325	1		35,19
			1	35,19
			1	35,19
31.10.2025	12:26:42,905	86		35,19
			86	35,19
			86	35,19
31.10.2025	12:26:37,372	1		35,19
			1	35,19
			1	35,19
31.10.2025	12:16:31,770	200		35,15
			200	35,15
			200	35,15
31.10.2025	12:14:47,765	1 000		35,15
			1 000	35,15
			1 000	35,15
31.10.2025	12:14:21,191	1 000		35,15
			1 000	35,15
			1 000	35,15
31.10.2025	12:11:25,155	230		35,145
			230	35,145
			230	35,145
31.10.2025	12:09:46,196	50		35,135
			50	35,135
			50	35,135
31.10.2025	12:09:10,926	58		35,125
			58	35,125
			58	35,125
31.10.2025	12:08:57,906	50		35,14
			50	35,14
			50	35,14
31.10.2025	12:01:48,665	85		35,19
			85	35,19
			85	35,19
31.10.2025	11:59:11,888	1		35,17
			1	35,17
			1	35,17
31.10.2025	11:53:18,542	6		35,15
			6	35,15
			6	35,15
31.10.2025	11:53:12,914	3		35,12
			3	35,12
			3	35,12
31.10.2025	11:52:39,492	44		35,15
			44	35,15
			44	35,15
31.10.2025	11:50:48,650	1		35,16
			1	35,16
			1	35,16
31.10.2025	11:50:30,508	66		35,105
			66	35,105
			66	35,105
31.10.2025	11:48:55,376	15		35,125
			15	35,125
			15	35,125
31.10.2025	11:48:38,023	4		35,08
			4	35,08
			4	35,08
31.10.2025	11:46:23,447	150		35,115
			150	35,115
			150	35,115
31.10.2025	11:45:29,031	5		35,105
			5	35,105
			5	35,105
31.10.2025	11:44:21,315	28		35,125
			28	35,125
			28	35,125
31.10.2025	11:42:33,216	30		35,075
			30	35,075
			30	35,075
31.10.2025	11:38:57,392	165		35,06
			165	35,06
			165	35,06
31.10.2025	11:35:10,804	5		35,11
			5	35,11
			5	35,11
31.10.2025	11:35:01,291	600		35,11
			600	35,11
			600	35,11
31.10.2025	11:32:30,094	150		35,09
			150	35,09
			150	35,09
31.10.2025	11:32:17,951	878		35,12
			878	35,12
			878	35,12
31.10.2025	11:31:33,036	3		35,125
			3	35,125
			3	35,125
31.10.2025	11:28:27,185	400		35,06
			400	35,06
			400	35,06
31.10.2025	11:27:34,170	33		35,06
			33	35,06
			33	35,06
31.10.2025	11:26:06,695	100		35,08
			100	35,08
			100	35,08
31.10.2025	11:25:29,067	2		35,095
			2	35,095
			2	35,095
31.10.2025	11:24:24,635	94		35,095
			94	35,095
			94	35,095
31.10.2025	11:22:08,802	30		35,085
			30	35,085
			30	35,085
31.10.2025	11:20:52,050	40		35,11
			40	35,11
			40	35,11
31.10.2025	11:20:41,394	129		35,115
			129	35,115
			129	35,115
31.10.2025	11:20:40,886	800		35,115
			800	35,115
			800	35,115
31.10.2025	11:20:40,343	70		35,09
			70	35,09
			70	35,09
31.10.2025	11:17:33,945	1		35,08
			1	35,08
			1	35,08
31.10.2025	11:13:06,747	20		35,095
			20	35,095
			20	35,095
31.10.2025	11:12:13,291	100		35,055
			100	35,055
			100	35,055
31.10.2025	11:10:43,261	100		35,07
			100	35,07
			100	35,07
31.10.2025	11:09:46,180	80		35,07
			80	35,07
			80	35,07
31.10.2025	10:59:29,244	4		35,18
			4	35,18
			4	35,18
31.10.2025	10:56:29,336	60		35,215
			60	35,215
			60	35,215
31.10.2025	10:55:23,020	425		35,22
			425	35,22
			425	35,22
31.10.2025	10:54:56,148	500		35,155
			500	35,155
			500	35,155
31.10.2025	10:52:43,519	71		35,185
			71	35,185
			71	35,185
31.10.2025	10:51:24,299	250		35,195
			250	35,195
			250	35,195
31.10.2025	10:47:19,191	35		35,13
			35	35,13
			35	35,13
31.10.2025	10:47:03,651	50		35,13
			50	35,13
			50	35,13
31.10.2025	10:46:11,395	20		35,12
			20	35,12
			20	35,12

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Amazon.com Inc.

Bid: 212,00 / Ask: 212,10
Stückzahl: 487 068
-1,49%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung