Rheinmetall AG
- Information
- Last
- Buy
- Sell
2723
1742
1722.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/07/2025 | 11:50:23.995 | 15 | 1 722.00 | |
15 | 1 722.00 | |||
15 | 1 722.00 | |||
29/07/2025 | 11:49:51.228 | 20 | 1 722.50 | |
20 | 1 722.50 | |||
20 | 1 722.50 | |||
29/07/2025 | 11:49:47.617 | 1 | 1 723.00 | |
1 | 1 723.00 | |||
1 | 1 723.00 | |||
29/07/2025 | 11:49:27.615 | 40 | 1 723.00 | |
40 | 1 723.00 | |||
40 | 1 723.00 | |||
29/07/2025 | 11:49:16.864 | 1 | 1 723.00 | |
1 | 1 723.00 | |||
1 | 1 723.00 | |||
29/07/2025 | 11:49:15.355 | 1 | 1 723.00 | |
1 | 1 723.00 | |||
1 | 1 723.00 | |||
29/07/2025 | 11:49:14.850 | 1 | 1 723.50 | |
1 | 1 723.50 | |||
1 | 1 723.50 | |||
29/07/2025 | 11:48:45.975 | 1 | 1 723.00 | |
1 | 1 723.00 | |||
1 | 1 723.00 | |||
29/07/2025 | 11:48:33.398 | 1 | 1 724.00 | |
1 | 1 724.00 | |||
1 | 1 724.00 | |||
29/07/2025 | 11:48:28.280 | 3 | 1 724.00 | |
3 | 1 724.00 | |||
3 | 1 724.00 | |||
29/07/2025 | 11:48:16.398 | 1 | 1 723.00 | |
1 | 1 723.00 | |||
1 | 1 723.00 | |||
29/07/2025 | 11:47:58.094 | 20 | 1 724.00 | |
20 | 1 724.00 | |||
20 | 1 724.00 | |||
29/07/2025 | 11:47:50.819 | 7 | 1 725.00 | |
7 | 1 725.00 | |||
7 | 1 725.00 | |||
29/07/2025 | 11:47:45.180 | 3 | 1 724.50 | |
3 | 1 724.50 | |||
3 | 1 724.50 | |||
29/07/2025 | 11:47:43.869 | 4 | 1 724.50 | |
4 | 1 724.50 | |||
4 | 1 724.50 | |||
29/07/2025 | 11:47:40.073 | 1 | 1 725.00 | |
1 | 1 725.00 | |||
1 | 1 725.00 | |||
29/07/2025 | 11:47:38.324 | 2 | 1 725.00 | |
2 | 1 725.00 | |||
2 | 1 725.00 | |||
29/07/2025 | 11:47:34.056 | 20 | 1 724.00 | |
20 | 1 724.00 | |||
20 | 1 724.00 | |||
29/07/2025 | 11:47:30.505 | 1 | 1 724.50 | |
1 | 1 724.50 | |||
1 | 1 724.50 | |||
29/07/2025 | 11:47:15.392 | 4 | 1 725.00 | |
4 | 1 725.00 | |||
4 | 1 725.00 | |||
29/07/2025 | 11:46:51.082 | 40 | 1 725.50 | |
40 | 1 725.50 | |||
40 | 1 725.50 | |||
29/07/2025 | 11:46:39.607 | 1 | 1 725.00 | |
1 | 1 725.00 | |||
1 | 1 725.00 | |||
29/07/2025 | 11:46:29.562 | 15 | 1 725.00 | |
15 | 1 725.00 | |||
15 | 1 725.00 | |||
29/07/2025 | 11:46:17.974 | 6 | 1 725.50 | |
6 | 1 725.50 | |||
6 | 1 725.50 | |||
29/07/2025 | 11:46:15.631 | 1 | 1 725.00 | |
1 | 1 725.00 | |||
1 | 1 725.00 | |||
29/07/2025 | 11:46:15.377 | 6 | 1 726.00 | |
6 | 1 726.00 | |||
6 | 1 726.00 | |||
29/07/2025 | 11:46:15.246 | 1 | 1 725.00 | |
1 | 1 725.00 | |||
1 | 1 725.00 | |||
29/07/2025 | 11:46:11.658 | 1 | 1 724.00 | |
1 | 1 724.00 | |||
1 | 1 724.00 | |||
29/07/2025 | 11:46:01.571 | 250 | 1 724.00 | |
2 | 1 724.00 | |||
250 | 1 724.00 | |||
248 | 1 724.00 | |||
29/07/2025 | 11:45:45.547 | 40 | 1 727.00 | |
40 | 1 727.00 | |||
40 | 1 727.00 | |||
29/07/2025 | 11:45:45.446 | 1 | 1 727.00 | |
1 | 1 727.00 | |||
1 | 1 727.00 | |||
29/07/2025 | 11:45:40.356 | 4 | 1 727.50 | |
4 | 1 727.50 | |||
4 | 1 727.50 | |||
29/07/2025 | 11:45:18.043 | 40 | 1 727.00 | |
40 | 1 727.00 | |||
40 | 1 727.00 | |||
29/07/2025 | 11:45:17.561 | 1 | 1 727.00 | |
1 | 1 727.00 | |||
1 | 1 727.00 | |||
29/07/2025 | 11:45:12.025 | 12 | 1 727.00 | |
12 | 1 727.00 | |||
12 | 1 727.00 | |||
29/07/2025 | 11:45:10.577 | 1 | 1 727.00 | |
1 | 1 727.00 | |||
1 | 1 727.00 | |||
29/07/2025 | 11:45:07.615 | 1 | 1 727.00 | |
1 | 1 727.00 | |||
1 | 1 727.00 | |||
29/07/2025 | 11:45:07.099 | 1 | 1 727.50 | |
1 | 1 727.50 | |||
1 | 1 727.50 | |||
29/07/2025 | 11:45:05.303 | 7 | 1 729.50 | |
7 | 1 729.50 | |||
1 | 1 729.50 | |||
5 | 1 729.50 | |||
1 | 1 729.50 | |||
29/07/2025 | 11:45:05.221 | 1 | 1 728.50 | |
1 | 1 728.50 | |||
1 | 1 728.50 | |||
29/07/2025 | 11:43:50.695 | 40 | 1 729.00 | |
40 | 1 729.00 | |||
40 | 1 729.00 | |||
29/07/2025 | 11:43:38.006 | 300 | 1 729.00 | |
40 | 1 729.00 | |||
300 | 1 729.00 | |||
260 | 1 729.00 | |||
29/07/2025 | 11:43:34.518 | 1 | 1 729.00 | |
1 | 1 729.00 | |||
1 | 1 729.00 | |||
29/07/2025 | 11:43:19.634 | 20 | 1 728.50 | |
20 | 1 728.50 | |||
20 | 1 728.50 | |||
29/07/2025 | 11:43:15.724 | 30 | 1 728.50 | |
30 | 1 728.50 | |||
30 | 1 728.50 | |||
29/07/2025 | 11:43:11.984 | 5 | 1 728.50 | |
5 | 1 728.50 | |||
5 | 1 728.50 | |||
29/07/2025 | 11:42:57.834 | 4 | 1 729.00 | |
4 | 1 729.00 | |||
4 | 1 729.00 | |||
29/07/2025 | 11:42:57.697 | 1 | 1 729.00 | |
1 | 1 729.00 | |||
1 | 1 729.00 | |||
29/07/2025 | 11:42:56.266 | 1 | 1 728.50 | |
1 | 1 728.50 | |||
1 | 1 728.50 | |||
29/07/2025 | 11:42:52.264 | 1 | 1 728.00 | |
1 | 1 728.00 | |||
1 | 1 728.00 | |||
29/07/2025 | 11:42:50.385 | 3 | 1 728.00 | |
3 | 1 728.00 | |||
3 | 1 728.00 | |||
29/07/2025 | 11:42:45.628 | 2 | 1 728.50 | |
2 | 1 728.50 | |||
2 | 1 728.50 | |||
29/07/2025 | 11:42:35.168 | 1 | 1 729.00 | |
1 | 1 729.00 | |||
1 | 1 729.00 | |||
29/07/2025 | 11:42:30.846 | 1 | 1 728.00 | |
1 | 1 728.00 | |||
1 | 1 728.00 | |||
29/07/2025 | 11:42:19.775 | 12 | 1 728.00 | |
12 | 1 728.00 | |||
12 | 1 728.00 | |||
29/07/2025 | 11:41:58.744 | 17 | 1 726.00 | |
17 | 1 726.00 | |||
17 | 1 726.00 | |||
29/07/2025 | 11:41:57.831 | 20 | 1 726.00 | |
20 | 1 726.00 | |||
20 | 1 726.00 | |||
29/07/2025 | 11:41:57.230 | 43 | 1 726.00 | |
2 | 1 726.00 | |||
1 | 1 726.00 | |||
23 | 1 726.00 | |||
20 | 1 726.00 | |||
40 | 1 726.00 | |||
29/07/2025 | 11:40:50.316 | 5 | 1 725.00 | |
5 | 1 725.00 | |||
5 | 1 725.00 | |||
29/07/2025 | 11:40:50.221 | 11 | 1 723.00 | |
11 | 1 723.00 | |||
11 | 1 723.00 | |||
29/07/2025 | 11:40:49.422 | 1 | 1 722.50 | |
1 | 1 722.50 | |||
1 | 1 722.50 | |||
29/07/2025 | 11:40:39.681 | 20 | 1 722.00 | |
20 | 1 722.00 | |||
20 | 1 722.00 | |||
29/07/2025 | 11:40:39.483 | 40 | 1 722.00 | |
40 | 1 722.00 | |||
40 | 1 722.00 | |||
29/07/2025 | 11:40:39.174 | 40 | 1 722.00 | |
40 | 1 722.00 | |||
40 | 1 722.00 | |||
29/07/2025 | 11:40:38.951 | 40 | 1 722.00 | |
40 | 1 722.00 | |||
40 | 1 722.00 | |||
29/07/2025 | 11:40:38.708 | 40 | 1 722.00 | |
40 | 1 722.00 | |||
40 | 1 722.00 | |||
29/07/2025 | 11:40:38.489 | 40 | 1 722.00 | |
40 | 1 722.00 | |||
40 | 1 722.00 | |||
29/07/2025 | 11:40:38.252 | 40 | 1 722.00 | |
40 | 1 722.00 | |||
40 | 1 722.00 | |||
29/07/2025 | 11:40:37.999 | 40 | 1 722.00 | |
40 | 1 722.00 | |||
40 | 1 722.00 | |||
29/07/2025 | 11:40:37.857 | 23 | 1 721.50 | |
6 | 1 721.50 | |||
23 | 1 721.50 | |||
1 | 1 721.50 | |||
4 | 1 721.50 | |||
1 | 1 721.50 | |||
1 | 1 721.50 | |||
10 | 1 721.50 | |||
29/07/2025 | 11:40:32.542 | 61 | 1 721.50 | |
1 | 1 721.50 | |||
10 | 1 721.50 | |||
2 | 1 721.50 | |||
2 | 1 721.50 | |||
1 | 1 721.50 | |||
1 | 1 721.50 | |||
40 | 1 721.50 | |||
61 | 1 721.50 | |||
3 | 1 721.50 | |||
1 | 1 721.50 | |||
29/07/2025 | 11:39:12.754 | 20 | 1 723.00 | |
20 | 1 723.00 | |||
20 | 1 723.00 | |||
29/07/2025 | 11:39:12.640 | 20 | 1 723.00 | |
5 | 1 723.00 | |||
3 | 1 723.00 | |||
20 | 1 723.00 | |||
12 | 1 723.00 | |||
29/07/2025 | 11:39:12.525 | 1 | 1 724.00 | |
1 | 1 724.00 | |||
1 | 1 724.00 | |||
29/07/2025 | 11:38:59.530 | 23 | 1 725.00 | |
23 | 1 725.00 | |||
23 | 1 725.00 | |||
29/07/2025 | 11:38:59.497 | 1 | 1 725.00 | |
1 | 1 725.00 | |||
1 | 1 725.00 | |||
29/07/2025 | 11:38:53.191 | 1 | 1 726.00 | |
1 | 1 726.00 | |||
1 | 1 726.00 | |||
29/07/2025 | 11:38:50.606 | 2 | 1 726.00 | |
2 | 1 726.00 | |||
2 | 1 726.00 | |||
29/07/2025 | 11:38:47.791 | 1 | 1 726.50 | |
1 | 1 726.50 | |||
1 | 1 726.50 | |||
29/07/2025 | 11:38:41.455 | 1 | 1 726.00 | |
1 | 1 726.00 | |||
1 | 1 726.00 | |||
29/07/2025 | 11:38:21.531 | 1 | 1 726.00 | |
1 | 1 726.00 | |||
1 | 1 726.00 | |||
29/07/2025 | 11:38:17.070 | 10 | 1 726.00 | |
10 | 1 726.00 | |||
10 | 1 726.00 | |||
29/07/2025 | 11:38:10.238 | 40 | 1 726.00 | |
40 | 1 726.00 | |||
40 | 1 726.00 | |||
29/07/2025 | 11:38:05.413 | 1 | 1 725.50 | |
1 | 1 725.50 | |||
1 | 1 725.50 | |||
29/07/2025 | 11:37:56.138 | 1 | 1 725.50 | |
1 | 1 725.50 | |||
1 | 1 725.50 | |||
29/07/2025 | 11:37:48.617 | 30 | 1 727.00 | |
30 | 1 727.00 | |||
30 | 1 727.00 | |||
29/07/2025 | 11:37:38.657 | 1 | 1 727.50 | |
1 | 1 727.50 | |||
1 | 1 727.50 | |||
29/07/2025 | 11:36:54.478 | 1 | 1 728.00 | |
1 | 1 728.00 | |||
1 | 1 728.00 | |||
29/07/2025 | 11:36:31.432 | 5 | 1 729.00 | |
5 | 1 729.00 | |||
5 | 1 729.00 | |||
29/07/2025 | 11:36:19.556 | 1 | 1 730.00 | |
1 | 1 730.00 | |||
1 | 1 730.00 | |||
29/07/2025 | 11:36:12.222 | 2 | 1 731.00 | |
2 | 1 731.00 | |||
2 | 1 731.00 | |||
29/07/2025 | 11:36:06.182 | 1 | 1 731.00 | |
1 | 1 731.00 | |||
1 | 1 731.00 | |||
29/07/2025 | 11:35:44.253 | 1 | 1 731.50 | |
1 | 1 731.50 | |||
1 | 1 731.50 | |||
29/07/2025 | 11:35:44.051 | 1 | 1 731.50 | |
1 | 1 731.50 | |||
1 | 1 731.50 | |||
29/07/2025 | 11:35:41.540 | 1 | 1 732.00 | |
1 | 1 732.00 | |||
1 | 1 732.00 | |||
29/07/2025 | 11:35:04.131 | 10 | 1 731.50 | |
10 | 1 731.50 | |||
10 | 1 731.50 | |||
29/07/2025 | 11:33:40.457 | 1 | 1 729.50 | |
1 | 1 729.50 | |||
1 | 1 729.50 | |||
29/07/2025 | 11:33:39.467 | 44 | 1 727.00 | |
35 | 1 727.00 | |||
30 | 1 727.00 | |||
9 | 1 727.00 | |||
14 | 1 727.00 | |||
29/07/2025 | 11:33:39.271 | 40 | 1 727.00 | |
40 | 1 727.00 | |||
40 | 1 727.00 | |||
29/07/2025 | 11:33:39.063 | 71 | 1 727.00 | |
71 | 1 727.00 | |||
40 | 1 727.00 | |||
30 | 1 727.00 | |||
1 | 1 727.00 | |||
29/07/2025 | 11:33:35.016 | 70 | 1 727.00 | |
40 | 1 727.00 | |||
42 | 1 727.00 | |||
28 | 1 727.00 | |||
30 | 1 727.00 | |||
29/07/2025 | 11:33:24.973 | 41 | 1 727.00 | |
1 | 1 727.00 | |||
40 | 1 727.00 | |||
41 | 1 727.00 | |||
29/07/2025 | 11:33:22.825 | 16 | 1 727.50 | |
16 | 1 727.50 | |||
16 | 1 727.50 | |||
29/07/2025 | 11:33:21.331 | 1 | 1 727.00 | |
1 | 1 727.00 | |||
1 | 1 727.00 | |||
29/07/2025 | 11:33:09.557 | 1 | 1 727.00 | |
1 | 1 727.00 | |||
1 | 1 727.00 | |||
29/07/2025 | 11:32:56.973 | 8 | 1 727.00 | |
8 | 1 727.00 | |||
8 | 1 727.00 | |||
29/07/2025 | 11:32:56.447 | 35 | 1 727.00 | |
35 | 1 727.00 | |||
35 | 1 727.00 | |||
29/07/2025 | 11:32:49.150 | 5 | 1 727.50 | |
5 | 1 727.50 | |||
5 | 1 727.50 | |||
29/07/2025 | 11:32:35.313 | 10 | 1 728.50 | |
10 | 1 728.50 | |||
10 | 1 728.50 | |||
29/07/2025 | 11:32:35.234 | 40 | 1 728.50 | |
40 | 1 728.50 | |||
40 | 1 728.50 | |||
29/07/2025 | 11:32:34.072 | 1 | 1 729.00 | |
1 | 1 729.00 | |||
1 | 1 729.00 | |||
29/07/2025 | 11:32:32.811 | 1 | 1 728.50 | |
1 | 1 728.50 | |||
1 | 1 728.50 | |||
29/07/2025 | 11:32:22.145 | 1 | 1 728.00 | |
1 | 1 728.00 | |||
1 | 1 728.00 | |||
29/07/2025 | 11:32:16.286 | 7 | 1 728.50 | |
7 | 1 728.50 | |||
7 | 1 728.50 | |||
29/07/2025 | 11:31:56.477 | 30 | 1 727.50 | |
30 | 1 727.50 | |||
30 | 1 727.50 | |||
29/07/2025 | 11:31:56.367 | 5 | 1 727.50 | |
5 | 1 727.50 | |||
3 | 1 727.50 | |||
2 | 1 727.50 | |||
29/07/2025 | 11:31:32.023 | 1 | 1 731.50 | |
1 | 1 731.50 | |||
1 | 1 731.50 | |||
29/07/2025 | 11:31:24.677 | 1 | 1 731.50 | |
1 | 1 731.50 | |||
1 | 1 731.50 | |||
29/07/2025 | 11:31:18.968 | 5 | 1 730.50 | |
5 | 1 730.50 | |||
5 | 1 730.50 | |||
29/07/2025 | 11:31:14.995 | 4 | 1 730.50 | |
4 | 1 730.50 | |||
4 | 1 730.50 | |||
29/07/2025 | 11:31:03.920 | 25 | 1 730.50 | |
25 | 1 730.50 | |||
25 | 1 730.50 | |||
29/07/2025 | 11:31:03.233 | 1 | 1 731.50 | |
1 | 1 731.50 | |||
1 | 1 731.50 | |||
29/07/2025 | 11:30:56.905 | 5 | 1 732.50 | |
5 | 1 732.50 | |||
5 | 1 732.50 | |||
29/07/2025 | 11:30:47.195 | 10 | 1 732.00 | |
10 | 1 732.00 | |||
10 | 1 732.00 | |||
29/07/2025 | 11:30:45.163 | 40 | 1 732.00 | |
40 | 1 732.00 | |||
40 | 1 732.00 | |||
29/07/2025 | 11:30:31.100 | 1 | 1 731.50 | |
1 | 1 731.50 | |||
1 | 1 731.50 | |||
29/07/2025 | 11:30:21.562 | 1 | 1 732.50 | |
1 | 1 732.50 | |||
1 | 1 732.50 | |||
29/07/2025 | 11:30:12.808 | 1 | 1 731.50 | |
1 | 1 731.50 | |||
1 | 1 731.50 | |||
29/07/2025 | 11:30:08.065 | 6 | 1 732.00 | |
6 | 1 732.00 | |||
6 | 1 732.00 | |||
29/07/2025 | 11:30:07.910 | 2 | 1 732.00 | |
1 | 1 732.00 | |||
2 | 1 732.00 | |||
1 | 1 732.00 | |||
29/07/2025 | 11:29:57.666 | 40 | 1 732.00 | |
40 | 1 732.00 | |||
40 | 1 732.00 | |||
29/07/2025 | 11:29:55.190 | 3 | 1 732.00 | |
3 | 1 732.00 | |||
3 | 1 732.00 | |||
29/07/2025 | 11:29:52.581 | 1 | 1 732.00 | |
1 | 1 732.00 | |||
1 | 1 732.00 | |||
29/07/2025 | 11:29:49.230 | 20 | 1 731.00 | |
20 | 1 731.00 | |||
20 | 1 731.00 | |||
29/07/2025 | 11:29:47.127 | 10 | 1 732.00 | |
10 | 1 732.00 | |||
10 | 1 732.00 | |||
29/07/2025 | 11:29:45.047 | 5 | 1 731.00 | |
5 | 1 731.00 | |||
5 | 1 731.00 | |||
29/07/2025 | 11:29:36.178 | 115 | 1 731.50 | |
1 | 1 731.50 | |||
1 | 1 731.50 | |||
5 | 1 731.50 | |||
1 | 1 731.50 | |||
5 | 1 731.50 | |||
4 | 1 731.50 | |||
24 | 1 731.50 | |||
3 | 1 731.50 | |||
20 | 1 731.50 | |||
1 | 1 731.50 | |||
15 | 1 731.50 | |||
50 | 1 731.50 | |||
5 | 1 731.50 | |||
35 | 1 731.50 | |||
60 | 1 731.50 | |||
29/07/2025 | 11:27:47.398 | 33 | 1 730.00 | |
27 | 1 730.00 | |||
6 | 1 730.00 | |||
33 | 1 730.00 | |||
29/07/2025 | 11:27:47.237 | 20 | 1 730.00 | |
20 | 1 730.00 | |||
15 | 1 730.00 | |||
1 | 1 730.00 | |||
4 | 1 730.00 | |||
29/07/2025 | 11:27:31.518 | 5 | 1 732.50 | |
5 | 1 732.50 | |||
5 | 1 732.50 | |||
29/07/2025 | 11:27:31.413 | 31 | 1 733.00 | |
1 | 1 733.00 | |||
30 | 1 733.00 | |||
1 | 1 733.00 | |||
30 | 1 733.00 | |||
29/07/2025 | 11:27:23.953 | 170 | 1 733.00 | |
170 | 1 733.00 | |||
100 | 1 733.00 | |||
40 | 1 733.00 | |||
30 | 1 733.00 | |||
29/07/2025 | 11:26:41.288 | 40 | 1 733.00 | |
40 | 1 733.00 | |||
40 | 1 733.00 | |||
29/07/2025 | 11:26:23.310 | 40 | 1 733.00 | |
40 | 1 733.00 | |||
40 | 1 733.00 | |||
29/07/2025 | 11:26:22.462 | 1 | 1 733.00 | |
1 | 1 733.00 | |||
1 | 1 733.00 | |||
29/07/2025 | 11:26:21.982 | 1 | 1 733.00 | |
1 | 1 733.00 | |||
1 | 1 733.00 | |||
29/07/2025 | 11:26:08.501 | 24 | 1 733.50 | |
1 | 1 733.50 | |||
5 | 1 733.50 | |||
3 | 1 733.50 | |||
10 | 1 733.50 | |||
1 | 1 733.50 | |||
1 | 1 733.50 | |||
2 | 1 733.50 | |||
2 | 1 733.50 | |||
22 | 1 733.50 | |||
1 | 1 733.50 | |||
29/07/2025 | 11:25:03.858 | 40 | 1 733.50 | |
40 | 1 733.50 | |||
40 | 1 733.50 | |||
29/07/2025 | 11:24:45.897 | 9 | 1 733.00 | |
9 | 1 733.00 | |||
9 | 1 733.00 | |||
29/07/2025 | 11:24:25.516 | 1 | 1 733.00 | |
1 | 1 733.00 | |||
1 | 1 733.00 | |||
29/07/2025 | 11:24:25.016 | 8 | 1 733.00 | |
6 | 1 733.00 | |||
2 | 1 733.00 | |||
8 | 1 733.00 | |||
29/07/2025 | 11:24:11.333 | 40 | 1 733.00 | |
40 | 1 733.00 | |||
40 | 1 733.00 | |||
29/07/2025 | 11:24:07.206 | 5 | 1 732.50 | |
5 | 1 732.50 | |||
5 | 1 732.50 | |||
29/07/2025 | 11:24:03.912 | 10 | 1 733.00 | |
10 | 1 733.00 | |||
10 | 1 733.00 | |||
29/07/2025 | 11:23:51.503 | 1 | 1 733.00 | |
1 | 1 733.00 | |||
1 | 1 733.00 | |||
29/07/2025 | 11:23:49.962 | 8 | 1 732.50 | |
8 | 1 732.50 | |||
8 | 1 732.50 | |||
29/07/2025 | 11:23:41.847 | 1 | 1 732.50 | |
1 | 1 732.50 | |||
1 | 1 732.50 | |||
29/07/2025 | 11:23:26.214 | 2 | 1 734.00 | |
2 | 1 734.00 | |||
2 | 1 734.00 | |||
29/07/2025 | 11:23:24.787 | 20 | 1 734.00 | |
20 | 1 734.00 | |||
20 | 1 734.00 | |||
29/07/2025 | 11:23:24.457 | 1 | 1 734.00 | |
1 | 1 734.00 | |||
1 | 1 734.00 | |||
29/07/2025 | 11:22:54.656 | 1 | 1 734.00 | |
1 | 1 734.00 | |||
1 | 1 734.00 | |||
29/07/2025 | 11:22:40.467 | 1 | 1 733.50 | |
1 | 1 733.50 | |||
1 | 1 733.50 | |||
29/07/2025 | 11:22:35.641 | 1 | 1 733.50 | |
1 | 1 733.50 | |||
1 | 1 733.50 | |||
29/07/2025 | 11:22:14.445 | 4 | 1 734.00 | |
4 | 1 734.00 | |||
4 | 1 734.00 | |||
29/07/2025 | 11:22:12.997 | 1 | 1 734.00 | |
1 | 1 734.00 | |||
1 | 1 734.00 | |||
29/07/2025 | 11:22:05.350 | 1 | 1 734.00 | |
1 | 1 734.00 | |||
1 | 1 734.00 | |||
29/07/2025 | 11:21:58.804 | 1 | 1 734.00 | |
1 | 1 734.00 | |||
1 | 1 734.00 | |||
29/07/2025 | 11:21:33.140 | 1 | 1 734.50 | |
1 | 1 734.50 | |||
1 | 1 734.50 | |||
29/07/2025 | 11:21:30.825 | 1 | 1 734.00 | |
1 | 1 734.00 | |||
1 | 1 734.00 | |||
29/07/2025 | 11:21:26.609 | 3 | 1 734.00 | |
3 | 1 734.00 | |||
3 | 1 734.00 | |||
29/07/2025 | 11:21:25.084 | 2 | 1 734.00 | |
2 | 1 734.00 | |||
2 | 1 734.00 | |||
29/07/2025 | 11:21:14.216 | 1 | 1 734.00 | |
1 | 1 734.00 | |||
1 | 1 734.00 | |||
29/07/2025 | 11:21:12.104 | 2 | 1 734.00 | |
2 | 1 734.00 | |||
2 | 1 734.00 | |||
29/07/2025 | 11:21:11.204 | 2 | 1 734.00 | |
2 | 1 734.00 | |||
2 | 1 734.00 | |||
29/07/2025 | 11:21:05.813 | 3 | 1 734.00 | |
3 | 1 734.00 | |||
3 | 1 734.00 | |||
29/07/2025 | 11:21:02.769 | 2 | 1 734.00 | |
2 | 1 734.00 | |||
2 | 1 734.00 | |||
29/07/2025 | 11:20:33.176 | 3 | 1 733.50 | |
3 | 1 733.50 | |||
3 | 1 733.50 | |||
29/07/2025 | 11:20:28.976 | 8 | 1 733.50 | |
8 | 1 733.50 | |||
8 | 1 733.50 | |||
29/07/2025 | 11:20:14.453 | 1 | 1 734.50 | |
1 | 1 734.50 | |||
1 | 1 734.50 | |||
29/07/2025 | 11:20:13.922 | 3 | 1 734.50 | |
3 | 1 734.50 | |||
3 | 1 734.50 | |||
29/07/2025 | 11:20:10.147 | 8 | 1 733.50 | |
8 | 1 733.50 | |||
8 | 1 733.50 | |||
29/07/2025 | 11:19:53.114 | 1 | 1 733.50 | |
1 | 1 733.50 | |||
1 | 1 733.50 | |||
29/07/2025 | 11:19:47.864 | 3 | 1 734.00 | |
3 | 1 734.00 | |||
3 | 1 734.00 | |||
29/07/2025 | 11:19:47.267 | 32 | 1 734.00 | |
32 | 1 734.00 | |||
1 | 1 734.00 | |||
29 | 1 734.00 | |||
1 | 1 734.00 | |||
1 | 1 734.00 | |||
29/07/2025 | 11:19:43.882 | 41 | 1 734.00 | |
1 | 1 734.00 | |||
1 | 1 734.00 | |||
40 | 1 734.00 | |||
40 | 1 734.00 | |||
29/07/2025 | 11:19:12.339 | 2 | 1 733.50 | |
2 | 1 733.50 | |||
2 | 1 733.50 | |||
29/07/2025 | 11:19:12.235 | 40 | 1 733.50 | |
40 | 1 733.50 | |||
40 | 1 733.50 | |||
29/07/2025 | 11:19:12.071 | 2 | 1 734.00 | |
2 | 1 734.00 | |||
2 | 1 734.00 | |||
29/07/2025 | 11:19:03.073 | 1 | 1 735.50 | |
1 | 1 735.50 | |||
1 | 1 735.50 | |||
29/07/2025 | 11:19:02.569 | 1 | 1 735.50 | |
1 | 1 735.50 | |||
1 | 1 735.50 | |||
29/07/2025 | 11:19:01.342 | 10 | 1 735.00 | |
10 | 1 735.00 | |||
10 | 1 735.00 | |||
29/07/2025 | 11:19:01.269 | 3 | 1 735.00 | |
3 | 1 735.00 | |||
3 | 1 735.00 | |||
29/07/2025 | 11:18:47.086 | 3 | 1 736.50 | |
3 | 1 736.50 | |||
3 | 1 736.50 | |||
29/07/2025 | 11:18:43.799 | 4 | 1 736.00 | |
4 | 1 736.00 | |||
4 | 1 736.00 | |||
29/07/2025 | 11:18:41.634 | 3 | 1 737.00 | |
3 | 1 737.00 | |||
3 | 1 737.00 | |||
29/07/2025 | 11:18:35.330 | 1 | 1 737.00 | |
1 | 1 737.00 | |||
1 | 1 737.00 | |||
29/07/2025 | 11:18:28.772 | 4 | 1 737.00 | |
4 | 1 737.00 | |||
4 | 1 737.00 | |||
29/07/2025 | 11:18:19.591 | 1 | 1 737.00 | |
1 | 1 737.00 | |||
1 | 1 737.00 | |||
29/07/2025 | 11:18:10.027 | 1 | 1 735.50 | |
1 | 1 735.50 | |||
1 | 1 735.50 | |||
29/07/2025 | 11:18:08.739 | 2 | 1 736.50 | |
2 | 1 736.50 | |||
2 | 1 736.50 | |||
29/07/2025 | 11:17:53.606 | 1 | 1 736.50 | |
1 | 1 736.50 | |||
1 | 1 736.50 | |||
29/07/2025 | 11:17:39.717 | 1 | 1 736.50 | |
1 | 1 736.50 | |||
1 | 1 736.50 | |||
29/07/2025 | 11:17:24.520 | 3 | 1 737.00 | |
3 | 1 737.00 | |||
3 | 1 737.00 | |||
29/07/2025 | 11:17:16.773 | 1 | 1 737.00 | |
1 | 1 737.00 | |||
1 | 1 737.00 | |||
29/07/2025 | 11:17:16.428 | 1 | 1 737.00 | |
1 | 1 737.00 | |||
1 | 1 737.00 | |||
29/07/2025 | 11:17:00.264 | 1 | 1 737.00 | |
1 | 1 737.00 | |||
1 | 1 737.00 | |||
29/07/2025 | 11:16:56.051 | 10 | 1 736.00 | |
10 | 1 736.00 | |||
10 | 1 736.00 | |||
29/07/2025 | 11:16:42.281 | 3 | 1 736.50 | |
3 | 1 736.50 | |||
3 | 1 736.50 | |||
29/07/2025 | 11:16:39.211 | 2 | 1 737.00 | |
2 | 1 737.00 | |||
2 | 1 737.00 | |||
29/07/2025 | 11:16:28.566 | 1 | 1 737.00 | |
1 | 1 737.00 | |||
1 | 1 737.00 | |||
29/07/2025 | 11:16:27.968 | 1 | 1 737.00 | |
1 | 1 737.00 | |||
1 | 1 737.00 | |||
29/07/2025 | 11:16:24.936 | 38 | 1 736.50 | |
38 | 1 736.50 | |||
38 | 1 736.50 | |||
29/07/2025 | 11:16:20.411 | 1 | 1 736.50 | |
1 | 1 736.50 | |||
1 | 1 736.50 | |||
29/07/2025 | 11:16:20.112 | 1 | 1 736.50 | |
1 | 1 736.50 | |||
1 | 1 736.50 | |||
29/07/2025 | 11:16:18.398 | 39 | 1 736.00 | |
33 | 1 736.00 | |||
6 | 1 736.00 | |||
39 | 1 736.00 | |||
29/07/2025 | 11:16:18.194 | 40 | 1 736.00 | |
40 | 1 736.00 | |||
40 | 1 736.00 | |||
29/07/2025 | 11:16:18.075 | 40 | 1 736.00 | |
40 | 1 736.00 | |||
40 | 1 736.00 | |||
29/07/2025 | 11:16:17.839 | 40 | 1 736.00 | |
20 | 1 736.00 | |||
40 | 1 736.00 | |||
20 | 1 736.00 | |||
29/07/2025 | 11:16:17.672 | 40 | 1 736.00 | |
40 | 1 736.00 | |||
17 | 1 736.00 | |||
23 | 1 736.00 | |||
29/07/2025 | 11:16:17.483 | 40 | 1 736.00 | |
40 | 1 736.00 | |||
40 | 1 736.00 | |||
29/07/2025 | 11:16:17.319 | 40 | 1 736.00 | |
40 | 1 736.00 | |||
40 | 1 736.00 | |||
29/07/2025 | 11:16:16.524 | 41 | 1 736.00 | |
1 | 1 736.00 | |||
41 | 1 736.00 | |||
40 | 1 736.00 | |||
29/07/2025 | 11:16:09.670 | 40 | 1 736.00 | |
40 | 1 736.00 | |||
40 | 1 736.00 | |||
29/07/2025 | 11:16:08.697 | 40 | 1 734.00 | |
40 | 1 734.00 | |||
40 | 1 734.00 | |||
29/07/2025 | 11:16:08.564 | 270 | 1 734.00 | |
1 | 1 734.00 | |||
1 | 1 734.00 | |||
1 | 1 734.00 | |||
267 | 1 734.00 | |||
1 | 1 734.00 | |||
2 | 1 734.00 | |||
1 | 1 734.00 | |||
266 | 1 734.00 | |||
29/07/2025 | 11:14:54.394 | 40 | 1 734.00 | |
40 | 1 734.00 | |||
40 | 1 734.00 | |||
29/07/2025 | 11:14:53.517 | 10 | 1 734.00 | |
10 | 1 734.00 | |||
10 | 1 734.00 | |||
29/07/2025 | 11:14:49.052 | 1 | 1 733.00 | |
1 | 1 733.00 | |||
1 | 1 733.00 | |||
29/07/2025 | 11:14:42.128 | 1 | 1 734.50 | |
1 | 1 734.50 | |||
1 | 1 734.50 | |||
29/07/2025 | 11:14:34.882 | 3 | 1 733.50 | |
3 | 1 733.50 | |||
3 | 1 733.50 | |||
29/07/2025 | 11:14:31.230 | 15 | 1 734.50 | |
15 | 1 734.50 | |||
15 | 1 734.50 | |||
29/07/2025 | 11:14:31.138 | 16 | 1 733.50 | |
16 | 1 733.50 | |||
16 | 1 733.50 | |||
29/07/2025 | 11:14:30.460 | 5 | 1 733.50 | |
5 | 1 733.50 | |||
5 | 1 733.50 | |||
29/07/2025 | 11:14:05.279 | 1 | 1 733.00 | |
1 | 1 733.00 | |||
1 | 1 733.00 | |||
29/07/2025 | 11:14:02.577 | 11 | 1 733.00 | |
11 | 1 733.00 | |||
11 | 1 733.00 | |||
29/07/2025 | 11:14:00.702 | 1 | 1 733.00 | |
1 | 1 733.00 | |||
1 | 1 733.00 | |||
29/07/2025 | 11:13:54.755 | 10 | 1 732.50 | |
10 | 1 732.50 | |||
10 | 1 732.50 | |||
29/07/2025 | 11:13:41.126 | 10 | 1 733.50 | |
10 | 1 733.50 | |||
10 | 1 733.50 | |||
29/07/2025 | 11:13:21.180 | 1 | 1 735.00 | |
1 | 1 735.00 | |||
1 | 1 735.00 | |||
29/07/2025 | 11:13:02.348 | 1 | 1 734.50 | |
1 | 1 734.50 | |||
1 | 1 734.50 | |||
29/07/2025 | 11:13:02.304 | 6 | 1 735.00 | |
6 | 1 735.00 | |||
6 | 1 735.00 | |||
29/07/2025 | 11:12:57.519 | 2 | 1 735.00 | |
2 | 1 735.00 | |||
2 | 1 735.00 | |||
29/07/2025 | 11:12:52.430 | 10 | 1 734.00 | |
10 | 1 734.00 | |||
10 | 1 734.00 | |||
29/07/2025 | 11:12:43.950 | 2 | 1 733.50 | |
2 | 1 733.50 | |||
2 | 1 733.50 | |||
29/07/2025 | 11:12:42.314 | 1 | 1 734.00 | |
1 | 1 734.00 | |||
1 | 1 734.00 | |||
29/07/2025 | 11:12:39.897 | 12 | 1 734.00 | |
12 | 1 734.00 | |||
12 | 1 734.00 | |||
29/07/2025 | 11:12:37.421 | 68 | 1 733.50 | |
1 | 1 733.50 | |||
38 | 1 733.50 | |||
55 | 1 733.50 | |||
4 | 1 733.50 | |||
1 | 1 733.50 | |||
10 | 1 733.50 | |||
1 | 1 733.50 | |||
1 | 1 733.50 | |||
25 | 1 733.50 | |||
29/07/2025 | 11:12:21.079 | 40 | 1 733.50 | |
40 | 1 733.50 | |||
40 | 1 733.50 | |||
29/07/2025 | 11:12:20.232 | 15 | 1 733.50 | |
15 | 1 733.50 | |||
15 | 1 733.50 | |||
29/07/2025 | 11:12:17.542 | 1 | 1 734.00 | |
1 | 1 734.00 | |||
1 | 1 734.00 | |||
29/07/2025 | 11:12:11.191 | 1 | 1 734.00 | |
1 | 1 734.00 | |||
1 | 1 734.00 | |||
29/07/2025 | 11:12:07.349 | 1 | 1 734.50 | |
1 | 1 734.50 | |||
1 | 1 734.50 | |||
29/07/2025 | 11:12:03.539 | 2 | 1 734.50 | |
2 | 1 734.50 | |||
2 | 1 734.50 | |||
29/07/2025 | 11:11:53.524 | 297 | 1 735.00 | |
4 | 1 735.00 | |||
1 | 1 735.00 | |||
18 | 1 735.00 | |||
1 | 1 735.00 | |||
213 | 1 735.00 | |||
296 | 1 735.00 | |||
5 | 1 735.00 | |||
5 | 1 735.00 | |||
1 | 1 735.00 | |||
10 | 1 735.00 | |||
25 | 1 735.00 | |||
5 | 1 735.00 | |||
10 | 1 735.00 | |||
29/07/2025 | 11:11:43.998 | 95 | 1 733.00 | |
35 | 1 733.00 | |||
1 | 1 733.00 | |||
1 | 1 733.00 | |||
1 | 1 733.00 | |||
5 | 1 733.00 | |||
8 | 1 733.00 | |||
1 | 1 733.00 | |||
42 | 1 733.00 | |||
1 | 1 733.00 | |||
50 | 1 733.00 | |||
40 | 1 733.00 | |||
1 | 1 733.00 | |||
2 | 1 733.00 | |||
2 | 1 733.00 | |||
29/07/2025 | 11:10:27.038 | 40 | 1 735.00 | |
40 | 1 735.00 | |||
40 | 1 735.00 | |||
29/07/2025 | 11:10:26.884 | 40 | 1 735.00 | |
40 | 1 735.00 | |||
5 | 1 735.00 | |||
30 | 1 735.00 | |||
5 | 1 735.00 | |||
29/07/2025 | 11:10:26.401 | 1 | 1 735.00 | |
1 | 1 735.00 | |||
1 | 1 735.00 | |||
29/07/2025 | 11:10:24.991 | 1 | 1 734.50 | |
1 | 1 734.50 | |||
1 | 1 734.50 | |||
29/07/2025 | 11:10:20.963 | 3 | 1 734.50 | |
3 | 1 734.50 | |||
3 | 1 734.50 | |||
29/07/2025 | 11:10:17.338 | 1 | 1 733.50 | |
1 | 1 733.50 | |||
1 | 1 733.50 | |||
29/07/2025 | 11:10:13.271 | 2 | 1 734.50 | |
2 | 1 734.50 | |||
1 | 1 734.50 | |||
1 | 1 734.50 | |||
29/07/2025 | 11:10:08.127 | 40 | 1 734.50 | |
40 | 1 734.50 | |||
40 | 1 734.50 | |||
29/07/2025 | 11:10:06.336 | 40 | 1 734.50 | |
39 | 1 734.50 | |||
40 | 1 734.50 | |||
1 | 1 734.50 | |||
29/07/2025 | 11:10:00.208 | 40 | 1 734.50 | |
40 | 1 734.50 | |||
40 | 1 734.50 | |||
29/07/2025 | 11:09:59.231 | 3 | 1 734.50 | |
3 | 1 734.50 | |||
3 | 1 734.50 | |||
29/07/2025 | 11:09:52.374 | 1 | 1 735.00 | |
1 | 1 735.00 | |||
1 | 1 735.00 | |||
29/07/2025 | 11:09:51.888 | 3 | 1 735.00 | |
3 | 1 735.00 | |||
3 | 1 735.00 | |||
29/07/2025 | 11:09:36.768 | 1 | 1 734.00 | |
1 | 1 734.00 | |||
1 | 1 734.00 | |||
29/07/2025 | 11:09:32.941 | 10 | 1 734.50 | |
10 | 1 734.50 | |||
10 | 1 734.50 | |||
29/07/2025 | 11:09:32.857 | 2 | 1 734.50 | |
2 | 1 734.50 | |||
2 | 1 734.50 | |||
29/07/2025 | 11:09:24.359 | 3 | 1 734.50 | |
3 | 1 734.50 | |||
3 | 1 734.50 | |||
29/07/2025 | 11:09:22.488 | 7 | 1 734.00 | |
7 | 1 734.00 | |||
7 | 1 734.00 | |||
29/07/2025 | 11:09:22.310 | 5 | 1 734.50 | |
5 | 1 734.50 | |||
5 | 1 734.50 | |||
29/07/2025 | 11:09:18.082 | 2 | 1 734.00 | |
2 | 1 734.00 | |||
2 | 1 734.00 | |||
29/07/2025 | 11:09:15.733 | 33 | 1 734.50 | |
33 | 1 734.50 | |||
33 | 1 734.50 | |||
29/07/2025 | 11:09:14.954 | 70 | 1 734.50 | |
5 | 1 734.50 | |||
2 | 1 734.50 | |||
1 | 1 734.50 | |||
2 | 1 734.50 | |||
6 | 1 734.50 | |||
40 | 1 734.50 | |||
30 | 1 734.50 | |||
25 | 1 734.50 | |||
29 | 1 734.50 | |||
29/07/2025 | 11:09:11.323 | 50 | 1 734.50 | |
30 | 1 734.50 | |||
20 | 1 734.50 | |||
35 | 1 734.50 | |||
15 | 1 734.50 | |||
29/07/2025 | 11:08:30.931 | 45 | 1 733.00 | |
45 | 1 733.00 | |||
40 | 1 733.00 | |||
5 | 1 733.00 | |||
29/07/2025 | 11:08:30.298 | 1 | 1 733.00 | |
1 | 1 733.00 | |||
1 | 1 733.00 | |||
29/07/2025 | 11:08:30.096 | 3 | 1 733.00 | |
3 | 1 733.00 | |||
3 | 1 733.00 | |||
29/07/2025 | 11:08:25.694 | 1 | 1 733.00 | |
1 | 1 733.00 | |||
1 | 1 733.00 | |||
29/07/2025 | 11:08:23.885 | 1 | 1 733.00 | |
1 | 1 733.00 | |||
1 | 1 733.00 | |||
29/07/2025 | 11:08:19.456 | 1 | 1 732.50 | |
1 | 1 732.50 | |||
1 | 1 732.50 | |||
29/07/2025 | 11:08:08.339 | 23 | 1 732.50 | |
10 | 1 732.50 | |||
23 | 1 732.50 | |||
10 | 1 732.50 | |||
1 | 1 732.50 | |||
1 | 1 732.50 | |||
1 | 1 732.50 | |||
29/07/2025 | 11:08:06.907 | 43 | 1 732.50 | |
1 | 1 732.50 | |||
40 | 1 732.50 | |||
2 | 1 732.50 | |||
1 | 1 732.50 | |||
40 | 1 732.50 | |||
2 | 1 732.50 | |||
29/07/2025 | 11:06:42.664 | 1 | 1 732.00 | |
1 | 1 732.00 | |||
1 | 1 732.00 | |||
29/07/2025 | 11:06:41.168 | 3 | 1 732.00 | |
3 | 1 732.00 | |||
3 | 1 732.00 | |||
29/07/2025 | 11:06:40.998 | 19 | 1 732.00 | |
19 | 1 732.00 | |||
19 | 1 732.00 | |||
29/07/2025 | 11:06:37.157 | 41 | 1 732.00 | |
1 | 1 732.00 | |||
41 | 1 732.00 | |||
40 | 1 732.00 | |||
29/07/2025 | 11:06:23.008 | 40 | 1 732.00 | |
40 | 1 732.00 | |||
40 | 1 732.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/07/2025 @ 11:50:32
Last Update:
29/07/2025 @ 11:50:32