iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4486
4457
110,8887
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 16:23:56,577 | 4 | 110,7749 | |
| 4 | 110,7749 | |||
| 4 | 110,7749 | |||
| 01.12.2025 | 16:23:46,405 | 2 | 110,7849 | |
| 2 | 110,7849 | |||
| 2 | 110,7849 | |||
| 01.12.2025 | 16:22:37,842 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 01.12.2025 | 16:22:31,798 | 9 | 110,7749 | |
| 9 | 110,7749 | |||
| 9 | 110,7749 | |||
| 01.12.2025 | 16:21:05,715 | 7 | 110,7999 | |
| 7 | 110,7999 | |||
| 7 | 110,7999 | |||
| 01.12.2025 | 16:21:02,676 | 55 | 110,8099 | |
| 55 | 110,8099 | |||
| 55 | 110,8099 | |||
| 01.12.2025 | 16:20:32,467 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 01.12.2025 | 16:20:23,677 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 01.12.2025 | 16:20:09,589 | 3 | 110,85 | |
| 3 | 110,85 | |||
| 3 | 110,85 | |||
| 01.12.2025 | 16:19:50,414 | 6 | 110,8599 | |
| 6 | 110,8599 | |||
| 6 | 110,8599 | |||
| 01.12.2025 | 16:19:40,964 | 45 | 110,8599 | |
| 45 | 110,8599 | |||
| 45 | 110,8599 | |||
| 01.12.2025 | 16:19:20,210 | 1 | 110,8501 | |
| 1 | 110,8501 | |||
| 1 | 110,8501 | |||
| 01.12.2025 | 16:18:39,622 | 2 | 110,8449 | |
| 2 | 110,8449 | |||
| 2 | 110,8449 | |||
| 01.12.2025 | 16:18:24,492 | 90 | 110,8449 | |
| 90 | 110,8449 | |||
| 90 | 110,8449 | |||
| 01.12.2025 | 16:17:58,594 | 108 | 110,8451 | |
| 108 | 110,8451 | |||
| 108 | 110,8451 | |||
| 01.12.2025 | 16:17:41,400 | 2 | 110,8501 | |
| 2 | 110,8501 | |||
| 2 | 110,8501 | |||
| 01.12.2025 | 16:17:31,636 | 4 | 110,8451 | |
| 4 | 110,8451 | |||
| 4 | 110,8451 | |||
| 01.12.2025 | 16:17:16,738 | 5 | 110,8599 | |
| 5 | 110,8599 | |||
| 5 | 110,8599 | |||
| 01.12.2025 | 16:17:16,231 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 01.12.2025 | 16:16:59,815 | 2 | 110,8699 | |
| 2 | 110,8699 | |||
| 2 | 110,8699 | |||
| 01.12.2025 | 16:16:53,823 | 4 | 110,8699 | |
| 4 | 110,8699 | |||
| 4 | 110,8699 | |||
| 01.12.2025 | 16:16:12,718 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 01.12.2025 | 16:15:27,434 | 1 | 110,8351 | |
| 1 | 110,8351 | |||
| 1 | 110,8351 | |||
| 01.12.2025 | 16:15:24,914 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 01.12.2025 | 16:15:20,811 | 60 | 110,8351 | |
| 60 | 110,8351 | |||
| 60 | 110,8351 | |||
| 01.12.2025 | 16:15:12,452 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 01.12.2025 | 16:15:05,853 | 2 | 110,8399 | |
| 2 | 110,8399 | |||
| 2 | 110,8399 | |||
| 01.12.2025 | 16:14:50,448 | 2 | 110,8849 | |
| 2 | 110,8849 | |||
| 2 | 110,8849 | |||
| 01.12.2025 | 16:14:41,278 | 5 | 110,8849 | |
| 5 | 110,8849 | |||
| 5 | 110,8849 | |||
| 01.12.2025 | 16:14:31,668 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 01.12.2025 | 16:14:30,305 | 18 | 110,8899 | |
| 18 | 110,8899 | |||
| 18 | 110,8899 | |||
| 01.12.2025 | 16:14:23,628 | 75 | 110,8999 | |
| 75 | 110,8999 | |||
| 75 | 110,8999 | |||
| 01.12.2025 | 16:14:13,744 | 311 | 110,8851 | |
| 311 | 110,8851 | |||
| 311 | 110,8851 | |||
| 01.12.2025 | 16:13:41,405 | 15 | 110,9051 | |
| 15 | 110,9051 | |||
| 15 | 110,9051 | |||
| 01.12.2025 | 16:13:32,333 | 150 | 110,8651 | |
| 150 | 110,8651 | |||
| 150 | 110,8651 | |||
| 01.12.2025 | 16:13:31,337 | 37 | 110,8799 | |
| 37 | 110,8799 | |||
| 37 | 110,8799 | |||
| 01.12.2025 | 16:13:21,396 | 8 | 110,8849 | |
| 8 | 110,8849 | |||
| 8 | 110,8849 | |||
| 01.12.2025 | 16:13:13,357 | 2 | 110,8651 | |
| 2 | 110,8651 | |||
| 2 | 110,8651 | |||
| 01.12.2025 | 16:12:45,939 | 63 | 110,8551 | |
| 63 | 110,8551 | |||
| 63 | 110,8551 | |||
| 01.12.2025 | 16:12:40,133 | 3 | 110,8651 | |
| 3 | 110,8651 | |||
| 3 | 110,8651 | |||
| 01.12.2025 | 16:12:19,790 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 01.12.2025 | 16:12:04,159 | 15 | 110,8601 | |
| 15 | 110,8601 | |||
| 15 | 110,8601 | |||
| 01.12.2025 | 16:11:29,128 | 10 | 110,8501 | |
| 10 | 110,8501 | |||
| 10 | 110,8501 | |||
| 01.12.2025 | 16:11:08,752 | 4 | 110,8849 | |
| 4 | 110,8849 | |||
| 4 | 110,8849 | |||
| 01.12.2025 | 16:10:42,436 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 01.12.2025 | 16:09:54,422 | 180 | 110,8749 | |
| 180 | 110,8749 | |||
| 180 | 110,8749 | |||
| 01.12.2025 | 16:09:49,607 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 01.12.2025 | 16:09:37,929 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 01.12.2025 | 16:09:36,357 | 18 | 110,8649 | |
| 18 | 110,8649 | |||
| 18 | 110,8649 | |||
| 01.12.2025 | 16:09:10,962 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 01.12.2025 | 16:09:06,041 | 3 | 110,9199 | |
| 3 | 110,9199 | |||
| 3 | 110,9199 | |||
| 01.12.2025 | 16:08:41,190 | 13 | 110,90 | |
| 13 | 110,90 | |||
| 13 | 110,90 | |||
| 01.12.2025 | 16:08:32,206 | 10 | 110,8801 | |
| 10 | 110,8801 | |||
| 10 | 110,8801 | |||
| 01.12.2025 | 16:08:27,535 | 3 | 110,8899 | |
| 3 | 110,8899 | |||
| 3 | 110,8899 | |||
| 01.12.2025 | 16:08:19,349 | 2 | 110,8799 | |
| 2 | 110,8799 | |||
| 2 | 110,8799 | |||
| 01.12.2025 | 16:07:38,749 | 9 | 110,8651 | |
| 9 | 110,8651 | |||
| 9 | 110,8651 | |||
| 01.12.2025 | 16:07:33,059 | 9 | 110,8799 | |
| 9 | 110,8799 | |||
| 9 | 110,8799 | |||
| 01.12.2025 | 16:07:27,040 | 50 | 110,8849 | |
| 50 | 110,8849 | |||
| 50 | 110,8849 | |||
| 01.12.2025 | 16:07:09,358 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 01.12.2025 | 16:07:04,284 | 9 | 110,8949 | |
| 9 | 110,8949 | |||
| 9 | 110,8949 | |||
| 01.12.2025 | 16:05:44,721 | 1 | 110,8451 | |
| 1 | 110,8451 | |||
| 1 | 110,8451 | |||
| 01.12.2025 | 16:05:22,443 | 1 | 110,8501 | |
| 1 | 110,8501 | |||
| 1 | 110,8501 | |||
| 01.12.2025 | 16:04:48,463 | 72 | 110,8499 | |
| 72 | 110,8499 | |||
| 72 | 110,8499 | |||
| 01.12.2025 | 16:04:48,154 | 5 | 110,8499 | |
| 5 | 110,8499 | |||
| 5 | 110,8499 | |||
| 01.12.2025 | 16:04:38,203 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 01.12.2025 | 16:04:29,953 | 4 | 110,8649 | |
| 4 | 110,8649 | |||
| 4 | 110,8649 | |||
| 01.12.2025 | 16:03:44,820 | 100 | 110,87 | |
| 100 | 110,87 | |||
| 100 | 110,87 | |||
| 01.12.2025 | 16:03:25,587 | 40 | 110,8651 | |
| 40 | 110,8651 | |||
| 40 | 110,8651 | |||
| 01.12.2025 | 16:03:18,683 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 01.12.2025 | 16:02:55,845 | 8 | 110,9051 | |
| 8 | 110,9051 | |||
| 8 | 110,9051 | |||
| 01.12.2025 | 16:02:50,542 | 91 | 110,9001 | |
| 91 | 110,9001 | |||
| 91 | 110,9001 | |||
| 01.12.2025 | 16:02:45,395 | 3 | 110,90 | |
| 3 | 110,90 | |||
| 3 | 110,90 | |||
| 01.12.2025 | 16:02:39,922 | 13 | 110,9201 | |
| 13 | 110,9201 | |||
| 13 | 110,9201 | |||
| 01.12.2025 | 16:02:09,652 | 3 | 110,9301 | |
| 3 | 110,9301 | |||
| 3 | 110,9301 | |||
| 01.12.2025 | 16:01:57,653 | 179 | 110,9649 | |
| 179 | 110,9649 | |||
| 179 | 110,9649 | |||
| 01.12.2025 | 16:01:56,365 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 01.12.2025 | 16:01:41,335 | 3 | 110,9749 | |
| 3 | 110,9749 | |||
| 3 | 110,9749 | |||
| 01.12.2025 | 16:01:37,301 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 01.12.2025 | 16:01:34,023 | 14 | 110,9351 | |
| 14 | 110,9351 | |||
| 14 | 110,9351 | |||
| 01.12.2025 | 16:01:12,370 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 01.12.2025 | 16:01:02,142 | 4 | 110,9799 | |
| 4 | 110,9799 | |||
| 4 | 110,9799 | |||
| 01.12.2025 | 16:00:46,920 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 01.12.2025 | 16:00:46,198 | 108 | 110,9251 | |
| 108 | 110,9251 | |||
| 108 | 110,9251 | |||
| 01.12.2025 | 16:00:31,780 | 1 | 110,9648 | |
| 1 | 110,9648 | |||
| 1 | 110,9648 | |||
| 01.12.2025 | 16:00:27,585 | 2 | 110,9301 | |
| 2 | 110,9301 | |||
| 2 | 110,9301 | |||
| 01.12.2025 | 16:00:23,352 | 2 | 110,9251 | |
| 2 | 110,9251 | |||
| 2 | 110,9251 | |||
| 01.12.2025 | 16:00:21,806 | 29 | 110,9999 | |
| 29 | 110,9999 | |||
| 29 | 110,9999 | |||
| 01.12.2025 | 16:00:12,789 | 10 | 111,0499 | |
| 10 | 111,0499 | |||
| 10 | 111,0499 | |||
| 01.12.2025 | 16:00:01,395 | 190 | 111,0499 | |
| 190 | 111,0499 | |||
| 190 | 111,0499 | |||
| 01.12.2025 | 16:00:00,888 | 16 | 111,0499 | |
| 16 | 111,0499 | |||
| 16 | 111,0499 | |||
| 01.12.2025 | 15:59:48,605 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 01.12.2025 | 15:59:36,230 | 6 | 110,9599 | |
| 6 | 110,9599 | |||
| 6 | 110,9599 | |||
| 01.12.2025 | 15:59:23,645 | 10 | 110,9501 | |
| 10 | 110,9501 | |||
| 10 | 110,9501 | |||
| 01.12.2025 | 15:59:23,246 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 01.12.2025 | 15:59:12,562 | 20 | 110,9451 | |
| 20 | 110,9451 | |||
| 20 | 110,9451 | |||
| 01.12.2025 | 15:58:46,163 | 36 | 110,9351 | |
| 36 | 110,9351 | |||
| 36 | 110,9351 | |||
| 01.12.2025 | 15:58:14,302 | 72 | 111,0249 | |
| 72 | 111,0249 | |||
| 72 | 111,0249 | |||
| 01.12.2025 | 15:58:00,408 | 9 | 111,0249 | |
| 9 | 111,0249 | |||
| 9 | 111,0249 | |||
| 01.12.2025 | 15:57:02,613 | 11 | 110,9999 | |
| 11 | 110,9999 | |||
| 11 | 110,9999 | |||
| 01.12.2025 | 15:56:44,652 | 5 | 111,0349 | |
| 5 | 111,0349 | |||
| 5 | 111,0349 | |||
| 01.12.2025 | 15:56:27,757 | 4 | 111,0399 | |
| 4 | 111,0399 | |||
| 4 | 111,0399 | |||
| 01.12.2025 | 15:56:23,019 | 1 | 111,0001 | |
| 1 | 111,0001 | |||
| 1 | 111,0001 | |||
| 01.12.2025 | 15:56:20,777 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 01.12.2025 | 15:56:09,317 | 908 | 111,00 | |
| 500 | 111,00 | |||
| 43 | 111,00 | |||
| 135 | 111,00 | |||
| 10 | 111,00 | |||
| 31 | 111,00 | |||
| 9 | 111,00 | |||
| 32 | 111,00 | |||
| 908 | 111,00 | |||
| 9 | 111,00 | |||
| 38 | 111,00 | |||
| 16 | 111,00 | |||
| 50 | 111,00 | |||
| 2 | 111,00 | |||
| 18 | 111,00 | |||
| 15 | 111,00 | |||
| 01.12.2025 | 15:56:07,130 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 01.12.2025 | 15:56:01,068 | 2 | 110,9801 | |
| 2 | 110,9801 | |||
| 2 | 110,9801 | |||
| 01.12.2025 | 15:55:43,661 | 110 | 110,9649 | |
| 110 | 110,9649 | |||
| 110 | 110,9649 | |||
| 01.12.2025 | 15:55:24,813 | 50 | 110,95 | |
| 50 | 110,95 | |||
| 50 | 110,95 | |||
| 01.12.2025 | 15:55:13,661 | 14 | 110,9599 | |
| 14 | 110,9599 | |||
| 14 | 110,9599 | |||
| 01.12.2025 | 15:55:10,339 | 4 | 110,9599 | |
| 4 | 110,9599 | |||
| 4 | 110,9599 | |||
| 01.12.2025 | 15:55:09,831 | 3 | 110,9401 | |
| 3 | 110,9401 | |||
| 3 | 110,9401 | |||
| 01.12.2025 | 15:54:50,082 | 2 | 110,9297 | |
| 2 | 110,9297 | |||
| 2 | 110,9297 | |||
| 01.12.2025 | 15:54:41,119 | 3 | 110,9149 | |
| 3 | 110,9149 | |||
| 3 | 110,9149 | |||
| 01.12.2025 | 15:54:39,230 | 10 | 110,9249 | |
| 10 | 110,9249 | |||
| 10 | 110,9249 | |||
| 01.12.2025 | 15:54:38,588 | 90 | 110,9299 | |
| 90 | 110,9299 | |||
| 90 | 110,9299 | |||
| 01.12.2025 | 15:54:07,228 | 19 | 110,9049 | |
| 19 | 110,9049 | |||
| 19 | 110,9049 | |||
| 01.12.2025 | 15:54:04,031 | 52 | 110,9101 | |
| 52 | 110,9101 | |||
| 52 | 110,9101 | |||
| 01.12.2025 | 15:54:03,305 | 2 | 110,9246 | |
| 2 | 110,9246 | |||
| 2 | 110,9246 | |||
| 01.12.2025 | 15:54:01,224 | 100 | 110,9149 | |
| 100 | 110,9149 | |||
| 100 | 110,9149 | |||
| 01.12.2025 | 15:53:41,452 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 01.12.2025 | 15:53:17,954 | 70 | 110,8749 | |
| 70 | 110,8749 | |||
| 70 | 110,8749 | |||
| 01.12.2025 | 15:53:10,595 | 80 | 110,8901 | |
| 80 | 110,8901 | |||
| 80 | 110,8901 | |||
| 01.12.2025 | 15:52:49,198 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 01.12.2025 | 15:52:36,626 | 30 | 110,88 | |
| 30 | 110,88 | |||
| 30 | 110,88 | |||
| 01.12.2025 | 15:52:17,870 | 1 | 110,8651 | |
| 1 | 110,8651 | |||
| 1 | 110,8651 | |||
| 01.12.2025 | 15:51:56,901 | 4 | 110,8749 | |
| 4 | 110,8749 | |||
| 4 | 110,8749 | |||
| 01.12.2025 | 15:51:46,160 | 2 | 110,8599 | |
| 2 | 110,8599 | |||
| 2 | 110,8599 | |||
| 01.12.2025 | 15:51:45,505 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 01.12.2025 | 15:51:38,075 | 4 | 110,8649 | |
| 4 | 110,8649 | |||
| 4 | 110,8649 | |||
| 01.12.2025 | 15:51:13,337 | 2 | 110,8599 | |
| 2 | 110,8599 | |||
| 2 | 110,8599 | |||
| 01.12.2025 | 15:51:09,201 | 3 | 110,8401 | |
| 3 | 110,8401 | |||
| 3 | 110,8401 | |||
| 01.12.2025 | 15:51:02,726 | 2 | 110,8548 | |
| 2 | 110,8548 | |||
| 2 | 110,8548 | |||
| 01.12.2025 | 15:50:57,159 | 1 | 110,8251 | |
| 1 | 110,8251 | |||
| 1 | 110,8251 | |||
| 01.12.2025 | 15:50:44,639 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 01.12.2025 | 15:50:34,507 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 01.12.2025 | 15:50:31,657 | 2 | 110,7951 | |
| 2 | 110,7951 | |||
| 2 | 110,7951 | |||
| 01.12.2025 | 15:50:04,957 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 01.12.2025 | 15:49:47,530 | 3 | 110,7899 | |
| 3 | 110,7899 | |||
| 3 | 110,7899 | |||
| 01.12.2025 | 15:49:39,209 | 4 | 110,8099 | |
| 4 | 110,8099 | |||
| 4 | 110,8099 | |||
| 01.12.2025 | 15:49:36,234 | 22 | 110,7851 | |
| 22 | 110,7851 | |||
| 22 | 110,7851 | |||
| 01.12.2025 | 15:49:16,022 | 27 | 110,7949 | |
| 27 | 110,7949 | |||
| 27 | 110,7949 | |||
| 01.12.2025 | 15:49:03,631 | 10 | 110,7899 | |
| 10 | 110,7899 | |||
| 10 | 110,7899 | |||
| 01.12.2025 | 15:48:58,616 | 136 | 110,7899 | |
| 136 | 110,7899 | |||
| 136 | 110,7899 | |||
| 01.12.2025 | 15:48:55,108 | 4 | 110,7849 | |
| 4 | 110,7849 | |||
| 4 | 110,7849 | |||
| 01.12.2025 | 15:48:26,699 | 179 | 110,8349 | |
| 179 | 110,8349 | |||
| 179 | 110,8349 | |||
| 01.12.2025 | 15:48:17,930 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 01.12.2025 | 15:47:57,250 | 3 | 110,7851 | |
| 3 | 110,7851 | |||
| 3 | 110,7851 | |||
| 01.12.2025 | 15:47:18,049 | 8 | 110,7849 | |
| 8 | 110,7849 | |||
| 8 | 110,7849 | |||
| 01.12.2025 | 15:46:58,594 | 1 | 110,7001 | |
| 1 | 110,7001 | |||
| 1 | 110,7001 | |||
| 01.12.2025 | 15:46:49,641 | 4 | 110,7199 | |
| 4 | 110,7199 | |||
| 4 | 110,7199 | |||
| 01.12.2025 | 15:46:48,809 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 01.12.2025 | 15:46:39,982 | 3 | 110,7001 | |
| 3 | 110,7001 | |||
| 3 | 110,7001 | |||
| 01.12.2025 | 15:46:32,934 | 20 | 110,6851 | |
| 20 | 110,6851 | |||
| 20 | 110,6851 | |||
| 01.12.2025 | 15:46:31,704 | 11 | 110,7049 | |
| 11 | 110,7049 | |||
| 11 | 110,7049 | |||
| 01.12.2025 | 15:46:31,195 | 220 | 110,6901 | |
| 220 | 110,6901 | |||
| 220 | 110,6901 | |||
| 01.12.2025 | 15:45:56,659 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 01.12.2025 | 15:45:54,285 | 270 | 110,6701 | |
| 270 | 110,6701 | |||
| 270 | 110,6701 | |||
| 01.12.2025 | 15:45:46,749 | 4 | 110,6899 | |
| 4 | 110,6899 | |||
| 4 | 110,6899 | |||
| 01.12.2025 | 15:45:34,550 | 271 | 110,6399 | |
| 271 | 110,6399 | |||
| 271 | 110,6399 | |||
| 01.12.2025 | 15:45:23,207 | 1 | 110,6201 | |
| 1 | 110,6201 | |||
| 1 | 110,6201 | |||
| 01.12.2025 | 15:45:23,079 | 8 | 110,6349 | |
| 8 | 110,6349 | |||
| 8 | 110,6349 | |||
| 01.12.2025 | 15:45:07,713 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 01.12.2025 | 15:44:31,111 | 1 300 | 110,5551 | |
| 1 300 | 110,5551 | |||
| 1 300 | 110,5551 | |||
| 01.12.2025 | 15:44:10,121 | 2 | 110,5699 | |
| 2 | 110,5699 | |||
| 2 | 110,5699 | |||
| 01.12.2025 | 15:44:05,894 | 1 | 110,5747 | |
| 1 | 110,5747 | |||
| 1 | 110,5747 | |||
| 01.12.2025 | 15:43:52,176 | 1 | 110,5401 | |
| 1 | 110,5401 | |||
| 1 | 110,5401 | |||
| 01.12.2025 | 15:43:34,389 | 28 | 110,55 | |
| 28 | 110,55 | |||
| 28 | 110,55 | |||
| 01.12.2025 | 15:43:28,369 | 1 | 110,58 | |
| 1 | 110,58 | |||
| 1 | 110,58 | |||
| 01.12.2025 | 15:43:27,065 | 20 | 110,6298 | |
| 20 | 110,6298 | |||
| 20 | 110,6298 | |||
| 01.12.2025 | 15:43:19,558 | 4 | 110,6001 | |
| 4 | 110,6001 | |||
| 4 | 110,6001 | |||
| 01.12.2025 | 15:43:03,827 | 6 | 110,6299 | |
| 6 | 110,6299 | |||
| 6 | 110,6299 | |||
| 01.12.2025 | 15:42:48,272 | 31 | 110,6249 | |
| 31 | 110,6249 | |||
| 31 | 110,6249 | |||
| 01.12.2025 | 15:42:28,697 | 17 | 110,6001 | |
| 17 | 110,6001 | |||
| 17 | 110,6001 | |||
| 01.12.2025 | 15:42:22,678 | 3 | 110,6051 | |
| 3 | 110,6051 | |||
| 3 | 110,6051 | |||
| 01.12.2025 | 15:42:19,784 | 14 | 110,6449 | |
| 14 | 110,6449 | |||
| 14 | 110,6449 | |||
| 01.12.2025 | 15:42:11,842 | 3 | 110,6449 | |
| 3 | 110,6449 | |||
| 3 | 110,6449 | |||
| 01.12.2025 | 15:42:06,990 | 72 | 110,6498 | |
| 72 | 110,6498 | |||
| 72 | 110,6498 | |||
| 01.12.2025 | 15:42:03,442 | 3 | 110,6498 | |
| 3 | 110,6498 | |||
| 3 | 110,6498 | |||
| 01.12.2025 | 15:42:02,717 | 9 | 110,6646 | |
| 9 | 110,6646 | |||
| 9 | 110,6646 | |||
| 01.12.2025 | 15:41:47,875 | 9 | 110,6201 | |
| 9 | 110,6201 | |||
| 9 | 110,6201 | |||
| 01.12.2025 | 15:41:36,561 | 28 | 110,5951 | |
| 28 | 110,5951 | |||
| 28 | 110,5951 | |||
| 01.12.2025 | 15:41:16,750 | 2 700 | 110,5944 | |
| 2 700 | 110,5944 | |||
| 2 700 | 110,5944 | |||
| 01.12.2025 | 15:41:16,680 | 230 | 110,6441 | |
| 230 | 110,6441 | |||
| 230 | 110,6441 | |||
| 01.12.2025 | 15:41:04,235 | 30 | 110,6744 | |
| 30 | 110,6744 | |||
| 30 | 110,6744 | |||
| 01.12.2025 | 15:41:03,052 | 2 700 | 110,6844 | |
| 2 700 | 110,6844 | |||
| 2 700 | 110,6844 | |||
| 01.12.2025 | 15:40:50,488 | 2 700 | 110,6694 | |
| 2 700 | 110,6694 | |||
| 2 700 | 110,6694 | |||
| 01.12.2025 | 15:40:40,014 | 1 233 | 110,6694 | |
| 1 233 | 110,6694 | |||
| 1 233 | 110,6694 | |||
| 01.12.2025 | 15:40:14,258 | 10 | 110,6994 | |
| 10 | 110,6994 | |||
| 10 | 110,6994 | |||
| 01.12.2025 | 15:39:45,989 | 1 | 110,7441 | |
| 1 | 110,7441 | |||
| 1 | 110,7441 | |||
| 01.12.2025 | 15:39:37,332 | 5 | 110,7541 | |
| 5 | 110,7541 | |||
| 5 | 110,7541 | |||
| 01.12.2025 | 15:39:37,038 | 14 | 110,7541 | |
| 14 | 110,7541 | |||
| 14 | 110,7541 | |||
| 01.12.2025 | 15:39:24,554 | 30 | 110,7741 | |
| 30 | 110,7741 | |||
| 30 | 110,7741 | |||
| 01.12.2025 | 15:39:09,541 | 3 | 110,7394 | |
| 3 | 110,7394 | |||
| 3 | 110,7394 | |||
| 01.12.2025 | 15:39:02,190 | 1 | 110,7991 | |
| 1 | 110,7991 | |||
| 1 | 110,7991 | |||
| 01.12.2025 | 15:38:58,847 | 2 700 | 110,7895 | |
| 2 700 | 110,7895 | |||
| 2 700 | 110,7895 | |||
| 01.12.2025 | 15:38:45,332 | 2 700 | 110,7995 | |
| 2 700 | 110,7995 | |||
| 2 700 | 110,7995 | |||
| 01.12.2025 | 15:38:37,868 | 36 | 110,7995 | |
| 36 | 110,7995 | |||
| 36 | 110,7995 | |||
| 01.12.2025 | 15:38:37,729 | 1 | 110,8242 | |
| 1 | 110,8242 | |||
| 1 | 110,8242 | |||
| 01.12.2025 | 15:38:31,436 | 2 700 | 110,8045 | |
| 2 700 | 110,8045 | |||
| 2 700 | 110,8045 | |||
| 01.12.2025 | 15:38:19,016 | 1 | 110,7845 | |
| 1 | 110,7845 | |||
| 1 | 110,7845 | |||
| 01.12.2025 | 15:38:18,677 | 2 700 | 110,7945 | |
| 2 700 | 110,7945 | |||
| 2 700 | 110,7945 | |||
| 01.12.2025 | 15:38:05,579 | 2 700 | 110,7794 | |
| 2 700 | 110,7794 | |||
| 2 700 | 110,7794 | |||
| 01.12.2025 | 15:37:56,836 | 18 | 110,7941 | |
| 18 | 110,7941 | |||
| 18 | 110,7941 | |||
| 01.12.2025 | 15:37:55,667 | 1 | 110,7941 | |
| 1 | 110,7941 | |||
| 1 | 110,7941 | |||
| 01.12.2025 | 15:37:53,101 | 2 700 | 110,7794 | |
| 2 700 | 110,7794 | |||
| 2 700 | 110,7794 | |||
| 01.12.2025 | 15:37:51,578 | 18 | 110,77 | |
| 18 | 110,77 | |||
| 18 | 110,77 | |||
| 01.12.2025 | 15:37:39,503 | 2 700 | 110,7644 | |
| 2 700 | 110,7644 | |||
| 2 700 | 110,7644 | |||
| 01.12.2025 | 15:37:33,908 | 10 | 110,7841 | |
| 10 | 110,7841 | |||
| 10 | 110,7841 | |||
| 01.12.2025 | 15:37:28,484 | 3 | 110,7791 | |
| 3 | 110,7791 | |||
| 3 | 110,7791 | |||
| 01.12.2025 | 15:37:26,384 | 2 700 | 110,7644 | |
| 2 700 | 110,7644 | |||
| 2 700 | 110,7644 | |||
| 01.12.2025 | 15:37:20,415 | 40 | 110,76 | |
| 40 | 110,76 | |||
| 40 | 110,76 | |||
| 01.12.2025 | 15:37:13,336 | 2 700 | 110,7344 | |
| 2 700 | 110,7344 | |||
| 2 700 | 110,7344 | |||
| 01.12.2025 | 15:36:58,977 | 2 700 | 110,7194 | |
| 2 700 | 110,7194 | |||
| 2 700 | 110,7194 | |||
| 01.12.2025 | 15:36:51,260 | 64 | 110,7244 | |
| 64 | 110,7244 | |||
| 64 | 110,7244 | |||
| 01.12.2025 | 15:36:46,421 | 2 700 | 110,7044 | |
| 2 700 | 110,7044 | |||
| 2 700 | 110,7044 | |||
| 01.12.2025 | 15:36:32,014 | 5 | 110,7241 | |
| 5 | 110,7241 | |||
| 5 | 110,7241 | |||
| 01.12.2025 | 15:36:22,041 | 65 147 | 110,7391 | |
| 65 147 | 110,7391 | |||
| 65 147 | 110,7391 | |||
| 01.12.2025 | 15:36:16,567 | 1 | 110,7441 | |
| 1 | 110,7441 | |||
| 1 | 110,7441 | |||
| 01.12.2025 | 15:36:11,621 | 2 700 | 110,7094 | |
| 2 700 | 110,7094 | |||
| 2 700 | 110,7094 | |||
| 01.12.2025 | 15:36:10,480 | 3 | 110,7441 | |
| 3 | 110,7441 | |||
| 3 | 110,7441 | |||
| 01.12.2025 | 15:35:52,530 | 5 | 110,70 | |
| 5 | 110,70 | |||
| 5 | 110,70 | |||
| 01.12.2025 | 15:34:49,903 | 1 | 110,6051 | |
| 1 | 110,6051 | |||
| 1 | 110,6051 | |||
| 01.12.2025 | 15:34:43,823 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 01.12.2025 | 15:34:30,489 | 1 | 110,6101 | |
| 1 | 110,6101 | |||
| 1 | 110,6101 | |||
| 01.12.2025 | 15:34:30,324 | 2 | 110,6499 | |
| 2 | 110,6499 | |||
| 2 | 110,6499 | |||
| 01.12.2025 | 15:34:18,201 | 90 | 110,6251 | |
| 90 | 110,6251 | |||
| 90 | 110,6251 | |||
| 01.12.2025 | 15:34:09,342 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 01.12.2025 | 15:33:51,956 | 36 | 110,6399 | |
| 36 | 110,6399 | |||
| 36 | 110,6399 | |||
| 01.12.2025 | 15:33:46,658 | 30 | 110,6251 | |
| 30 | 110,6251 | |||
| 30 | 110,6251 | |||
| 01.12.2025 | 15:33:36,884 | 35 | 110,6301 | |
| 35 | 110,6301 | |||
| 35 | 110,6301 | |||
| 01.12.2025 | 15:32:49,109 | 1 | 110,5849 | |
| 1 | 110,5849 | |||
| 1 | 110,5849 | |||
| 01.12.2025 | 15:32:42,864 | 21 | 110,5501 | |
| 21 | 110,5501 | |||
| 21 | 110,5501 | |||
| 01.12.2025 | 15:32:27,053 | 1 | 110,5151 | |
| 1 | 110,5151 | |||
| 1 | 110,5151 | |||
| 01.12.2025 | 15:32:23,637 | 30 | 110,5107 | |
| 30 | 110,5107 | |||
| 30 | 110,5107 | |||
| 01.12.2025 | 15:31:52,176 | 31 | 110,5801 | |
| 31 | 110,5801 | |||
| 31 | 110,5801 | |||
| 01.12.2025 | 15:31:50,556 | 678 | 110,5949 | |
| 678 | 110,5949 | |||
| 678 | 110,5949 | |||
| 01.12.2025 | 15:31:46,313 | 4 | 110,6049 | |
| 4 | 110,6049 | |||
| 4 | 110,6049 | |||
| 01.12.2025 | 15:31:35,105 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 01.12.2025 | 15:31:28,067 | 5 | 110,5899 | |
| 5 | 110,5899 | |||
| 5 | 110,5899 | |||
| 01.12.2025 | 15:31:23,273 | 8 | 110,60 | |
| 8 | 110,60 | |||
| 8 | 110,60 | |||
| 01.12.2025 | 15:31:18,705 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 01.12.2025 | 15:31:16,936 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 01.12.2025 | 15:31:03,960 | 37 | 110,5901 | |
| 37 | 110,5901 | |||
| 37 | 110,5901 | |||
| 01.12.2025 | 15:30:59,330 | 38 | 110,6051 | |
| 38 | 110,6051 | |||
| 38 | 110,6051 | |||
| 01.12.2025 | 15:30:46,981 | 1 | 110,6151 | |
| 1 | 110,6151 | |||
| 1 | 110,6151 | |||
| 01.12.2025 | 15:30:22,260 | 25 | 110,5801 | |
| 25 | 110,5801 | |||
| 25 | 110,5801 | |||
| 01.12.2025 | 15:30:18,989 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 01.12.2025 | 15:29:50,598 | 1 | 110,5153 | |
| 1 | 110,5153 | |||
| 1 | 110,5153 | |||
| 01.12.2025 | 15:29:25,234 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 01.12.2025 | 15:29:22,746 | 90 | 110,5449 | |
| 90 | 110,5449 | |||
| 90 | 110,5449 | |||
| 01.12.2025 | 15:29:22,240 | 5 | 110,54 | |
| 5 | 110,54 | |||
| 5 | 110,54 | |||
| 01.12.2025 | 15:28:58,091 | 36 | 110,5551 | |
| 36 | 110,5551 | |||
| 36 | 110,5551 | |||
| 01.12.2025 | 15:28:40,231 | 3 | 110,5451 | |
| 3 | 110,5451 | |||
| 3 | 110,5451 | |||
| 01.12.2025 | 15:28:30,022 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 01.12.2025 | 15:28:26,445 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 01.12.2025 | 15:28:19,108 | 3 | 110,5601 | |
| 3 | 110,5601 | |||
| 3 | 110,5601 | |||
| 01.12.2025 | 15:28:05,427 | 9 | 110,5699 | |
| 9 | 110,5699 | |||
| 9 | 110,5699 | |||
| 01.12.2025 | 15:27:54,127 | 1 | 110,5599 | |
| 1 | 110,5599 | |||
| 1 | 110,5599 | |||
| 01.12.2025 | 15:27:54,053 | 10 | 110,5599 | |
| 10 | 110,5599 | |||
| 10 | 110,5599 | |||
| 01.12.2025 | 15:27:44,674 | 1 | 110,5649 | |
| 1 | 110,5649 | |||
| 1 | 110,5649 | |||
| 01.12.2025 | 15:27:41,628 | 1 | 110,5649 | |
| 1 | 110,5649 | |||
| 1 | 110,5649 | |||
| 01.12.2025 | 15:27:38,731 | 1 | 110,5549 | |
| 1 | 110,5549 | |||
| 1 | 110,5549 | |||
| 01.12.2025 | 15:27:36,290 | 15 | 110,5549 | |
| 15 | 110,5549 | |||
| 15 | 110,5549 | |||
| 01.12.2025 | 15:27:22,812 | 49 | 110,56 | |
| 49 | 110,56 | |||
| 49 | 110,56 | |||
| 01.12.2025 | 15:27:18,265 | 32 | 110,5699 | |
| 32 | 110,5699 | |||
| 32 | 110,5699 | |||
| 01.12.2025 | 15:27:17,993 | 2 | 110,5699 | |
| 2 | 110,5699 | |||
| 2 | 110,5699 | |||
| 01.12.2025 | 15:26:46,527 | 4 | 110,5699 | |
| 4 | 110,5699 | |||
| 4 | 110,5699 | |||
| 01.12.2025 | 15:26:44,609 | 5 | 110,5649 | |
| 5 | 110,5649 | |||
| 5 | 110,5649 | |||
| 01.12.2025 | 15:26:35,621 | 3 | 110,5699 | |
| 3 | 110,5699 | |||
| 3 | 110,5699 | |||
| 01.12.2025 | 15:26:30,288 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 01.12.2025 | 15:26:11,268 | 1 | 110,5599 | |
| 1 | 110,5599 | |||
| 1 | 110,5599 | |||
| 01.12.2025 | 15:25:23,784 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 01.12.2025 | 15:24:52,928 | 2 | 110,5699 | |
| 2 | 110,5699 | |||
| 2 | 110,5699 | |||
| 01.12.2025 | 15:24:47,446 | 18 | 110,5699 | |
| 18 | 110,5699 | |||
| 18 | 110,5699 | |||
| 01.12.2025 | 15:24:28,170 | 27 | 110,5601 | |
| 27 | 110,5601 | |||
| 27 | 110,5601 | |||
| 01.12.2025 | 15:24:26,041 | 54 | 110,5601 | |
| 54 | 110,5601 | |||
| 54 | 110,5601 | |||
| 01.12.2025 | 15:23:58,350 | 804 | 110,55 | |
| 804 | 110,55 | |||
| 804 | 110,55 | |||
| 01.12.2025 | 15:23:53,694 | 1 | 110,56 | |
| 1 | 110,56 | |||
| 1 | 110,56 | |||
| 01.12.2025 | 15:23:31,089 | 1 | 110,57 | |
| 1 | 110,57 | |||
| 1 | 110,57 | |||
| 01.12.2025 | 15:23:26,975 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 01.12.2025 | 15:22:44,295 | 4 | 110,5651 | |
| 4 | 110,5651 | |||
| 4 | 110,5651 | |||
| 01.12.2025 | 15:22:28,778 | 2 | 110,5701 | |
| 1 | 110,5701 | |||
| 1 | 110,5701 | |||
| 2 | 110,5701 | |||
| 01.12.2025 | 15:22:25,185 | 91 | 110,5949 | |
| 91 | 110,5949 | |||
| 91 | 110,5949 | |||
| 01.12.2025 | 15:22:16,871 | 6 | 110,5849 | |
| 6 | 110,5849 | |||
| 6 | 110,5849 | |||
| 01.12.2025 | 15:22:11,078 | 40 | 110,5651 | |
| 40 | 110,5651 | |||
| 40 | 110,5651 | |||
| 01.12.2025 | 15:22:04,043 | 4 | 110,5899 | |
| 4 | 110,5899 | |||
| 4 | 110,5899 | |||
| 01.12.2025 | 15:21:58,858 | 4 | 110,5799 | |
| 4 | 110,5799 | |||
| 4 | 110,5799 | |||
| 01.12.2025 | 15:21:45,124 | 60 | 110,5799 | |
| 60 | 110,5799 | |||
| 60 | 110,5799 | |||
| 01.12.2025 | 15:21:43,687 | 217 | 110,5799 | |
| 217 | 110,5799 | |||
| 217 | 110,5799 | |||
| 01.12.2025 | 15:21:40,372 | 3 | 110,5501 | |
| 3 | 110,5501 | |||
| 3 | 110,5501 | |||
| 01.12.2025 | 15:21:38,812 | 4 | 110,5699 | |
| 4 | 110,5699 | |||
| 4 | 110,5699 | |||
| 01.12.2025 | 15:21:32,206 | 3 | 110,5501 | |
| 3 | 110,5501 | |||
| 3 | 110,5501 | |||
| 01.12.2025 | 15:21:30,782 | 1 | 110,5501 | |
| 1 | 110,5501 | |||
| 1 | 110,5501 | |||
| 01.12.2025 | 15:21:29,372 | 7 | 110,5699 | |
| 7 | 110,5699 | |||
| 7 | 110,5699 | |||
| 01.12.2025 | 15:21:23,423 | 586 | 110,5501 | |
| 586 | 110,5501 | |||
| 586 | 110,5501 | |||
| 01.12.2025 | 15:21:20,294 | 3 | 110,5451 | |
| 3 | 110,5451 | |||
| 3 | 110,5451 | |||
| 01.12.2025 | 15:21:14,191 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 01.12.2025 | 15:21:06,478 | 60 | 110,55 | |
| 60 | 110,55 | |||
| 60 | 110,55 | |||
| 01.12.2025 | 15:21:06,097 | 2 | 110,5401 | |
| 2 | 110,5401 | |||
| 2 | 110,5401 | |||
| 01.12.2025 | 15:20:54,968 | 5 | 110,5749 | |
| 5 | 110,5749 | |||
| 5 | 110,5749 | |||
| 01.12.2025 | 15:20:26,618 | 5 | 110,5556 | |
| 4 | 110,5556 | |||
| 1 | 110,5556 | |||
| 5 | 110,5556 | |||
| 01.12.2025 | 15:20:11,898 | 2 | 110,5749 | |
| 2 | 110,5749 | |||
| 2 | 110,5749 | |||
| 01.12.2025 | 15:19:58,049 | 360 | 110,5799 | |
| 360 | 110,5799 | |||
| 360 | 110,5799 | |||
| 01.12.2025 | 15:19:27,075 | 54 | 110,5799 | |
| 54 | 110,5799 | |||
| 54 | 110,5799 | |||
| 01.12.2025 | 15:18:51,572 | 2 | 110,5899 | |
| 2 | 110,5899 | |||
| 2 | 110,5899 | |||
| 01.12.2025 | 15:18:46,596 | 7 | 110,5701 | |
| 7 | 110,5701 | |||
| 7 | 110,5701 | |||
| 01.12.2025 | 15:18:30,544 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 01.12.2025 | 15:17:52,722 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 01.12.2025 | 15:17:00,952 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 01.12.2025 | 15:16:19,492 | 510 | 110,6499 | |
| 510 | 110,6499 | |||
| 510 | 110,6499 | |||
| 01.12.2025 | 15:16:13,843 | 2 | 110,6449 | |
| 2 | 110,6449 | |||
| 2 | 110,6449 | |||
| 01.12.2025 | 15:16:06,805 | 90 | 110,6251 | |
| 90 | 110,6251 | |||
| 90 | 110,6251 | |||
| 01.12.2025 | 15:16:05,945 | 2 | 110,6499 | |
| 2 | 110,6499 | |||
| 2 | 110,6499 | |||
| 01.12.2025 | 15:15:52,871 | 3 | 110,6449 | |
| 3 | 110,6449 | |||
| 3 | 110,6449 | |||
| 01.12.2025 | 15:15:44,826 | 4 | 110,6251 | |
| 4 | 110,6251 | |||
| 4 | 110,6251 | |||
| 01.12.2025 | 15:15:35,731 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 01.12.2025 | 15:15:15,746 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 01.12.2025 | 15:15:05,534 | 40 | 110,6751 | |
| 40 | 110,6751 | |||
| 40 | 110,6751 | |||
| 01.12.2025 | 15:15:03,166 | 35 | 110,6849 | |
| 35 | 110,6849 | |||
| 35 | 110,6849 | |||
| 01.12.2025 | 15:14:49,898 | 9 | 110,6849 | |
| 9 | 110,6849 | |||
| 9 | 110,6849 | |||
| 01.12.2025 | 15:14:10,432 | 4 | 110,6351 | |
| 4 | 110,6351 | |||
| 4 | 110,6351 | |||
| 01.12.2025 | 15:14:04,287 | 1 | 110,6698 | |
| 1 | 110,6698 | |||
| 1 | 110,6698 | |||
| 01.12.2025 | 15:13:59,860 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 01.12.2025 | 15:13:48,648 | 30 | 110,6349 | |
| 30 | 110,6349 | |||
| 30 | 110,6349 | |||
| 01.12.2025 | 15:13:48,305 | 5 | 110,6349 | |
| 5 | 110,6349 | |||
| 5 | 110,6349 | |||
| 01.12.2025 | 15:13:41,338 | 10 | 110,6299 | |
| 10 | 110,6299 | |||
| 10 | 110,6299 | |||
| 01.12.2025 | 15:13:34,376 | 2 | 110,6249 | |
| 2 | 110,6249 | |||
| 2 | 110,6249 | |||
| 01.12.2025 | 15:13:26,129 | 54 | 110,6099 | |
| 54 | 110,6099 | |||
| 54 | 110,6099 | |||
| 01.12.2025 | 15:13:26,063 | 21 | 110,5801 | |
| 21 | 110,5801 | |||
| 21 | 110,5801 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00