Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4486
5385
112,8823
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 16:26:00,581 | 3 | 112,7751 | |
| 3 | 112,7751 | |||
| 3 | 112,7751 | |||
| 27.11.2025 | 16:25:44,782 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 27.11.2025 | 16:25:42,658 | 9 | 112,7899 | |
| 9 | 112,7899 | |||
| 9 | 112,7899 | |||
| 27.11.2025 | 16:25:29,770 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 27.11.2025 | 16:24:37,623 | 3 | 112,7949 | |
| 3 | 112,7949 | |||
| 3 | 112,7949 | |||
| 27.11.2025 | 16:24:29,468 | 3 | 112,7751 | |
| 3 | 112,7751 | |||
| 3 | 112,7751 | |||
| 27.11.2025 | 16:24:25,748 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 27.11.2025 | 16:24:15,380 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 16:23:57,655 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 27.11.2025 | 16:23:06,021 | 1 | 112,7701 | |
| 1 | 112,7701 | |||
| 1 | 112,7701 | |||
| 27.11.2025 | 16:22:56,622 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 16:22:43,786 | 8 | 112,7849 | |
| 8 | 112,7849 | |||
| 8 | 112,7849 | |||
| 27.11.2025 | 16:22:26,352 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 27.11.2025 | 16:22:25,362 | 4 | 112,7899 | |
| 4 | 112,7899 | |||
| 4 | 112,7899 | |||
| 27.11.2025 | 16:22:25,264 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 27.11.2025 | 16:21:48,519 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 27.11.2025 | 16:21:25,406 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 27.11.2025 | 16:21:20,084 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 27.11.2025 | 16:21:12,760 | 8 | 112,7799 | |
| 8 | 112,7799 | |||
| 8 | 112,7799 | |||
| 27.11.2025 | 16:20:56,989 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 27.11.2025 | 16:19:58,200 | 6 | 112,7699 | |
| 6 | 112,7699 | |||
| 6 | 112,7699 | |||
| 27.11.2025 | 16:19:01,207 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 27.11.2025 | 16:18:59,394 | 3 | 112,7502 | |
| 3 | 112,7502 | |||
| 3 | 112,7502 | |||
| 27.11.2025 | 16:18:46,814 | 3 | 112,7749 | |
| 3 | 112,7749 | |||
| 3 | 112,7749 | |||
| 27.11.2025 | 16:18:22,652 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 27.11.2025 | 16:17:57,078 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 27.11.2025 | 16:17:50,443 | 3 | 112,7799 | |
| 3 | 112,7799 | |||
| 3 | 112,7799 | |||
| 27.11.2025 | 16:17:43,294 | 4 | 112,7799 | |
| 4 | 112,7799 | |||
| 4 | 112,7799 | |||
| 27.11.2025 | 16:17:23,972 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 27.11.2025 | 16:17:17,322 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 27.11.2025 | 16:16:58,604 | 3 | 112,7601 | |
| 3 | 112,7601 | |||
| 3 | 112,7601 | |||
| 27.11.2025 | 16:16:38,068 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 27.11.2025 | 16:16:06,658 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 16:15:48,040 | 1 | 112,7651 | |
| 1 | 112,7651 | |||
| 1 | 112,7651 | |||
| 27.11.2025 | 16:15:41,085 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 27.11.2025 | 16:15:37,455 | 7 | 112,7849 | |
| 7 | 112,7849 | |||
| 7 | 112,7849 | |||
| 27.11.2025 | 16:15:35,442 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 27.11.2025 | 16:15:07,248 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 27.11.2025 | 16:14:58,489 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 27.11.2025 | 16:14:58,187 | 4 | 112,7751 | |
| 4 | 112,7751 | |||
| 4 | 112,7751 | |||
| 27.11.2025 | 16:14:56,078 | 6 | 112,7701 | |
| 6 | 112,7701 | |||
| 6 | 112,7701 | |||
| 27.11.2025 | 16:14:55,873 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 27.11.2025 | 16:14:48,930 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 27.11.2025 | 16:14:40,170 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 27.11.2025 | 16:14:38,177 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 27.11.2025 | 16:14:27,586 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 27.11.2025 | 16:14:21,849 | 3 | 112,7949 | |
| 3 | 112,7949 | |||
| 3 | 112,7949 | |||
| 27.11.2025 | 16:13:43,092 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 27.11.2025 | 16:13:36,250 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 27.11.2025 | 16:13:27,092 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 27.11.2025 | 16:13:26,590 | 3 | 112,7949 | |
| 3 | 112,7949 | |||
| 3 | 112,7949 | |||
| 27.11.2025 | 16:13:11,036 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 27.11.2025 | 16:13:06,457 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 27.11.2025 | 16:12:42,004 | 1 | 112,7701 | |
| 1 | 112,7701 | |||
| 1 | 112,7701 | |||
| 27.11.2025 | 16:12:29,628 | 3 | 112,7701 | |
| 3 | 112,7701 | |||
| 3 | 112,7701 | |||
| 27.11.2025 | 16:12:20,371 | 4 | 112,7849 | |
| 4 | 112,7849 | |||
| 4 | 112,7849 | |||
| 27.11.2025 | 16:11:46,948 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 27.11.2025 | 16:10:48,568 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 27.11.2025 | 16:10:22,695 | 2 | 112,7651 | |
| 2 | 112,7651 | |||
| 2 | 112,7651 | |||
| 27.11.2025 | 16:10:08,263 | 4 | 112,78 | |
| 4 | 112,78 | |||
| 4 | 112,78 | |||
| 27.11.2025 | 16:09:58,134 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 16:09:21,890 | 1 | 112,7651 | |
| 1 | 112,7651 | |||
| 1 | 112,7651 | |||
| 27.11.2025 | 16:09:18,067 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 27.11.2025 | 16:09:14,943 | 3 | 112,7501 | |
| 3 | 112,7501 | |||
| 3 | 112,7501 | |||
| 27.11.2025 | 16:09:02,658 | 4 | 112,7749 | |
| 4 | 112,7749 | |||
| 4 | 112,7749 | |||
| 27.11.2025 | 16:08:53,610 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 27.11.2025 | 16:08:48,273 | 1 | 112,7601 | |
| 1 | 112,7601 | |||
| 1 | 112,7601 | |||
| 27.11.2025 | 16:08:34,883 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 27.11.2025 | 16:08:25,417 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 27.11.2025 | 16:07:56,113 | 5 | 112,7799 | |
| 5 | 112,7799 | |||
| 5 | 112,7799 | |||
| 27.11.2025 | 16:07:55,104 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 27.11.2025 | 16:07:38,497 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 27.11.2025 | 16:07:26,821 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 27.11.2025 | 16:07:23,803 | 3 | 112,7651 | |
| 3 | 112,7651 | |||
| 3 | 112,7651 | |||
| 27.11.2025 | 16:06:59,456 | 3 | 112,7601 | |
| 3 | 112,7601 | |||
| 3 | 112,7601 | |||
| 27.11.2025 | 16:06:58,753 | 9 | 112,7749 | |
| 9 | 112,7749 | |||
| 9 | 112,7749 | |||
| 27.11.2025 | 16:06:50,293 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 27.11.2025 | 16:06:25,339 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 27.11.2025 | 16:06:16,177 | 1 | 112,7651 | |
| 1 | 112,7651 | |||
| 1 | 112,7651 | |||
| 27.11.2025 | 16:06:10,535 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 27.11.2025 | 16:05:12,773 | 6 | 112,7651 | |
| 6 | 112,7651 | |||
| 6 | 112,7651 | |||
| 27.11.2025 | 16:04:18,310 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 27.11.2025 | 16:03:31,965 | 3 | 112,7799 | |
| 3 | 112,7799 | |||
| 3 | 112,7799 | |||
| 27.11.2025 | 16:02:53,130 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 27.11.2025 | 16:02:29,076 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 27.11.2025 | 16:02:10,853 | 5 | 112,7799 | |
| 5 | 112,7799 | |||
| 5 | 112,7799 | |||
| 27.11.2025 | 16:02:06,122 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 16:01:33,128 | 3 | 112,7751 | |
| 3 | 112,7751 | |||
| 3 | 112,7751 | |||
| 27.11.2025 | 16:01:33,015 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 27.11.2025 | 16:01:16,791 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 27.11.2025 | 16:00:58,573 | 3 | 112,7751 | |
| 3 | 112,7751 | |||
| 3 | 112,7751 | |||
| 27.11.2025 | 16:00:45,382 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 27.11.2025 | 16:00:01,985 | 6 | 112,8599 | |
| 6 | 112,8599 | |||
| 6 | 112,8599 | |||
| 27.11.2025 | 15:59:48,695 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 27.11.2025 | 15:59:44,874 | 4 | 112,7999 | |
| 4 | 112,7999 | |||
| 4 | 112,7999 | |||
| 27.11.2025 | 15:59:37,323 | 9 | 112,7999 | |
| 9 | 112,7999 | |||
| 9 | 112,7999 | |||
| 27.11.2025 | 15:59:29,872 | 3 | 112,7751 | |
| 3 | 112,7751 | |||
| 3 | 112,7751 | |||
| 27.11.2025 | 15:59:21,622 | 3 | 112,7899 | |
| 3 | 112,7899 | |||
| 3 | 112,7899 | |||
| 27.11.2025 | 15:59:10,339 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 15:59:00,181 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 15:58:59,375 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 15:58:56,590 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 27.11.2025 | 15:58:28,866 | 4 | 112,7651 | |
| 4 | 112,7651 | |||
| 4 | 112,7651 | |||
| 27.11.2025 | 15:58:12,157 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 15:58:09,647 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 15:57:55,848 | 3 | 112,7899 | |
| 3 | 112,7899 | |||
| 3 | 112,7899 | |||
| 27.11.2025 | 15:57:50,915 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 27.11.2025 | 15:57:38,845 | 9 | 112,7899 | |
| 9 | 112,7899 | |||
| 9 | 112,7899 | |||
| 27.11.2025 | 15:57:37,273 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 27.11.2025 | 15:57:36,282 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 27.11.2025 | 15:57:30,094 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 27.11.2025 | 15:57:16,005 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 27.11.2025 | 15:56:30,108 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 27.11.2025 | 15:56:12,891 | 1 | 112,7701 | |
| 1 | 112,7701 | |||
| 1 | 112,7701 | |||
| 27.11.2025 | 15:53:49,084 | 23 | 112,7849 | |
| 23 | 112,7849 | |||
| 23 | 112,7849 | |||
| 27.11.2025 | 15:53:29,057 | 4 | 112,7601 | |
| 4 | 112,7601 | |||
| 4 | 112,7601 | |||
| 27.11.2025 | 15:53:22,514 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 27.11.2025 | 15:53:08,932 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 15:53:04,487 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 27.11.2025 | 15:52:55,223 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 27.11.2025 | 15:52:18,585 | 10 | 112,7502 | |
| 10 | 112,7502 | |||
| 10 | 112,7502 | |||
| 27.11.2025 | 15:51:59,969 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 27.11.2025 | 15:51:03,197 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 27.11.2025 | 15:51:01,590 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 27.11.2025 | 15:50:58,520 | 25 | 112,7651 | |
| 25 | 112,7651 | |||
| 25 | 112,7651 | |||
| 27.11.2025 | 15:50:38,951 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 27.11.2025 | 15:50:27,877 | 4 | 112,7651 | |
| 4 | 112,7651 | |||
| 4 | 112,7651 | |||
| 27.11.2025 | 15:50:23,550 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 27.11.2025 | 15:50:17,257 | 90 | 112,7749 | |
| 90 | 112,7749 | |||
| 90 | 112,7749 | |||
| 27.11.2025 | 15:50:15,303 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 27.11.2025 | 15:49:58,883 | 18 | 112,7899 | |
| 18 | 112,7899 | |||
| 18 | 112,7899 | |||
| 27.11.2025 | 15:49:52,643 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 27.11.2025 | 15:49:22,438 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 15:49:08,046 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 27.11.2025 | 15:49:07,242 | 5 | 112,7949 | |
| 5 | 112,7949 | |||
| 5 | 112,7949 | |||
| 27.11.2025 | 15:48:57,875 | 4 | 112,7801 | |
| 4 | 112,7801 | |||
| 4 | 112,7801 | |||
| 27.11.2025 | 15:48:39,455 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 15:48:24,156 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 15:48:09,147 | 5 | 112,8149 | |
| 5 | 112,8149 | |||
| 5 | 112,8149 | |||
| 27.11.2025 | 15:47:58,983 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 27.11.2025 | 15:47:52,732 | 1 | 112,7951 | |
| 1 | 112,7951 | |||
| 1 | 112,7951 | |||
| 27.11.2025 | 15:47:35,220 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 27.11.2025 | 15:47:28,177 | 3 | 112,7901 | |
| 3 | 112,7901 | |||
| 3 | 112,7901 | |||
| 27.11.2025 | 15:47:14,902 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 27.11.2025 | 15:46:54,569 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 15:46:47,226 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 15:46:31,218 | 1 | 112,8101 | |
| 1 | 112,8101 | |||
| 1 | 112,8101 | |||
| 27.11.2025 | 15:46:28,406 | 4 | 112,8249 | |
| 4 | 112,8249 | |||
| 4 | 112,8249 | |||
| 27.11.2025 | 15:46:18,938 | 3 | 112,8249 | |
| 3 | 112,8249 | |||
| 3 | 112,8249 | |||
| 27.11.2025 | 15:45:44,714 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 15:45:11,799 | 1 | 112,8201 | |
| 1 | 112,8201 | |||
| 1 | 112,8201 | |||
| 27.11.2025 | 15:44:35,573 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 15:44:24,008 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 27.11.2025 | 15:43:58,850 | 3 | 112,8251 | |
| 3 | 112,8251 | |||
| 3 | 112,8251 | |||
| 27.11.2025 | 15:43:52,309 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 15:43:44,658 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 27.11.2025 | 15:43:06,822 | 6 | 112,8301 | |
| 6 | 112,8301 | |||
| 6 | 112,8301 | |||
| 27.11.2025 | 15:43:03,505 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 15:42:58,018 | 31 | 112,8499 | |
| 31 | 112,8499 | |||
| 31 | 112,8499 | |||
| 27.11.2025 | 15:42:56,159 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 15:42:43,781 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 15:42:41,764 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 27.11.2025 | 15:42:16,106 | 1 | 112,8301 | |
| 1 | 112,8301 | |||
| 1 | 112,8301 | |||
| 27.11.2025 | 15:42:15,902 | 4 | 112,8499 | |
| 4 | 112,8499 | |||
| 4 | 112,8499 | |||
| 27.11.2025 | 15:42:04,729 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 15:41:46,005 | 1 | 112,8251 | |
| 1 | 112,8251 | |||
| 1 | 112,8251 | |||
| 27.11.2025 | 15:41:32,726 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 27.11.2025 | 15:41:05,952 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 27.11.2025 | 15:40:44,412 | 1 | 112,8101 | |
| 1 | 112,8101 | |||
| 1 | 112,8101 | |||
| 27.11.2025 | 15:40:43,807 | 5 | 112,8249 | |
| 5 | 112,8249 | |||
| 5 | 112,8249 | |||
| 27.11.2025 | 15:40:26,604 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 27.11.2025 | 15:40:25,802 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 15:40:12,409 | 10 | 112,8101 | |
| 10 | 112,8101 | |||
| 10 | 112,8101 | |||
| 27.11.2025 | 15:40:00,598 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 27.11.2025 | 15:39:58,118 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 15:39:53,957 | 4 | 112,8249 | |
| 4 | 112,8249 | |||
| 4 | 112,8249 | |||
| 27.11.2025 | 15:39:41,815 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 15:39:27,017 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 27.11.2025 | 15:38:04,385 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 27.11.2025 | 15:37:51,303 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 27.11.2025 | 15:37:45,164 | 5 | 112,8299 | |
| 5 | 112,8299 | |||
| 5 | 112,8299 | |||
| 27.11.2025 | 15:37:16,674 | 4 | 112,8299 | |
| 4 | 112,8299 | |||
| 4 | 112,8299 | |||
| 27.11.2025 | 15:37:14,621 | 11 | 112,8299 | |
| 11 | 112,8299 | |||
| 11 | 112,8299 | |||
| 27.11.2025 | 15:37:11,941 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 15:37:03,186 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 27.11.2025 | 15:36:58,057 | 3 | 112,8201 | |
| 3 | 112,8201 | |||
| 3 | 112,8201 | |||
| 27.11.2025 | 15:36:54,232 | 1 | 112,8202 | |
| 1 | 112,8202 | |||
| 1 | 112,8202 | |||
| 27.11.2025 | 15:36:37,882 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 15:36:30,384 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 27.11.2025 | 15:36:28,571 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 15:36:14,279 | 1 | 112,8451 | |
| 1 | 112,8451 | |||
| 1 | 112,8451 | |||
| 27.11.2025 | 15:35:59,586 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 27.11.2025 | 15:35:46,809 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 15:35:41,682 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 15:35:10,182 | 2 | 112,8601 | |
| 2 | 112,8601 | |||
| 2 | 112,8601 | |||
| 27.11.2025 | 15:35:07,865 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 15:35:00,727 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 15:34:57,900 | 3 | 112,8601 | |
| 3 | 112,8601 | |||
| 3 | 112,8601 | |||
| 27.11.2025 | 15:34:56,493 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 27.11.2025 | 15:34:30,425 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 15:34:18,045 | 1 | 112,8701 | |
| 1 | 112,8701 | |||
| 1 | 112,8701 | |||
| 27.11.2025 | 15:34:15,026 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 15:33:59,227 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 15:33:16,864 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 27.11.2025 | 15:32:55,516 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 27.11.2025 | 15:32:04,479 | 54 | 112,8899 | |
| 54 | 112,8899 | |||
| 54 | 112,8899 | |||
| 27.11.2025 | 15:31:56,225 | 2 | 112,8701 | |
| 2 | 112,8701 | |||
| 2 | 112,8701 | |||
| 27.11.2025 | 15:31:45,966 | 9 | 112,8899 | |
| 9 | 112,8899 | |||
| 9 | 112,8899 | |||
| 27.11.2025 | 15:31:28,744 | 5 | 112,8601 | |
| 5 | 112,8601 | |||
| 5 | 112,8601 | |||
| 27.11.2025 | 15:31:21,497 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 15:31:18,283 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 27.11.2025 | 15:31:15,157 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 27.11.2025 | 15:31:11,233 | 5 | 112,8649 | |
| 5 | 112,8649 | |||
| 5 | 112,8649 | |||
| 27.11.2025 | 15:30:48,900 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 15:30:23,326 | 5 | 112,8849 | |
| 5 | 112,8849 | |||
| 5 | 112,8849 | |||
| 27.11.2025 | 15:30:03,998 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 15:30:00,378 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 15:29:57,959 | 5 | 112,8351 | |
| 5 | 112,8351 | |||
| 5 | 112,8351 | |||
| 27.11.2025 | 15:29:49,908 | 4 | 112,8549 | |
| 4 | 112,8549 | |||
| 4 | 112,8549 | |||
| 27.11.2025 | 15:29:43,270 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 15:29:40,551 | 3 | 112,8549 | |
| 3 | 112,8549 | |||
| 3 | 112,8549 | |||
| 27.11.2025 | 15:29:35,513 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 27.11.2025 | 15:29:32,325 | 3 | 112,8599 | |
| 3 | 112,8599 | |||
| 3 | 112,8599 | |||
| 27.11.2025 | 15:29:18,105 | 5 | 112,8401 | |
| 5 | 112,8401 | |||
| 5 | 112,8401 | |||
| 27.11.2025 | 15:28:38,150 | 5 | 112,8649 | |
| 5 | 112,8649 | |||
| 5 | 112,8649 | |||
| 27.11.2025 | 15:28:17,309 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 27.11.2025 | 15:28:10,564 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 27.11.2025 | 15:27:33,920 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 27.11.2025 | 15:27:23,151 | 15 | 112,8649 | |
| 15 | 112,8649 | |||
| 15 | 112,8649 | |||
| 27.11.2025 | 15:26:57,788 | 3 | 112,8451 | |
| 3 | 112,8451 | |||
| 3 | 112,8451 | |||
| 27.11.2025 | 15:26:47,319 | 1 | 112,8501 | |
| 1 | 112,8501 | |||
| 1 | 112,8501 | |||
| 27.11.2025 | 15:26:31,919 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 27.11.2025 | 15:26:20,852 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 27.11.2025 | 15:26:05,555 | 18 | 112,8549 | |
| 18 | 112,8549 | |||
| 18 | 112,8549 | |||
| 27.11.2025 | 15:25:49,052 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 15:25:48,749 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 27.11.2025 | 15:25:33,053 | 9 | 112,8251 | |
| 9 | 112,8251 | |||
| 9 | 112,8251 | |||
| 27.11.2025 | 15:25:06,686 | 9 | 112,8349 | |
| 9 | 112,8349 | |||
| 9 | 112,8349 | |||
| 27.11.2025 | 15:24:29,142 | 3 | 112,8251 | |
| 3 | 112,8251 | |||
| 3 | 112,8251 | |||
| 27.11.2025 | 15:24:18,172 | 5 | 112,8349 | |
| 5 | 112,8349 | |||
| 5 | 112,8349 | |||
| 27.11.2025 | 15:24:05,786 | 10 | 112,8251 | |
| 10 | 112,8251 | |||
| 10 | 112,8251 | |||
| 27.11.2025 | 15:23:58,639 | 3 | 112,8449 | |
| 3 | 112,8449 | |||
| 3 | 112,8449 | |||
| 27.11.2025 | 15:23:56,325 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 27.11.2025 | 15:22:55,109 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 27.11.2025 | 15:22:40,917 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 15:22:39,308 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 27.11.2025 | 15:22:37,594 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 15:22:29,240 | 3 | 112,8401 | |
| 3 | 112,8401 | |||
| 3 | 112,8401 | |||
| 27.11.2025 | 15:22:27,028 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 15:22:10,320 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 27.11.2025 | 15:22:09,720 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 15:21:55,941 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 27.11.2025 | 15:21:53,225 | 3 | 112,8449 | |
| 3 | 112,8449 | |||
| 3 | 112,8449 | |||
| 27.11.2025 | 15:21:45,237 | 140 | 112,8449 | |
| 140 | 112,8449 | |||
| 140 | 112,8449 | |||
| 27.11.2025 | 15:21:24,049 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 15:21:16,397 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 15:21:00,798 | 9 | 112,8399 | |
| 9 | 112,8399 | |||
| 9 | 112,8399 | |||
| 27.11.2025 | 15:20:42,185 | 5 | 112,8449 | |
| 5 | 112,8449 | |||
| 5 | 112,8449 | |||
| 27.11.2025 | 15:20:34,512 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 27.11.2025 | 15:20:28,876 | 4 | 112,8301 | |
| 4 | 112,8301 | |||
| 4 | 112,8301 | |||
| 27.11.2025 | 15:20:21,736 | 135 | 112,8449 | |
| 135 | 112,8449 | |||
| 135 | 112,8449 | |||
| 27.11.2025 | 15:20:12,482 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 27.11.2025 | 15:20:02,715 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 15:19:58,590 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 27.11.2025 | 15:19:08,280 | 3 | 112,8449 | |
| 3 | 112,8449 | |||
| 3 | 112,8449 | |||
| 27.11.2025 | 15:18:44,524 | 45 | 112,8349 | |
| 45 | 112,8349 | |||
| 45 | 112,8349 | |||
| 27.11.2025 | 15:18:39,277 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 15:18:38,683 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 27.11.2025 | 15:18:30,738 | 3 | 112,8151 | |
| 3 | 112,8151 | |||
| 3 | 112,8151 | |||
| 27.11.2025 | 15:18:00,455 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 15:17:55,921 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 15:17:55,628 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 27.11.2025 | 15:17:28,544 | 3 | 112,8349 | |
| 3 | 112,8349 | |||
| 3 | 112,8349 | |||
| 27.11.2025 | 15:17:14,757 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 15:15:27,879 | 3 | 112,8101 | |
| 3 | 112,8101 | |||
| 3 | 112,8101 | |||
| 27.11.2025 | 15:15:08,848 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 27.11.2025 | 15:14:39,147 | 2 | 112,8349 | |
| 2 | 112,8349 | |||
| 2 | 112,8349 | |||
| 27.11.2025 | 15:14:21,633 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 27.11.2025 | 15:13:01,805 | 2 | 112,8001 | |
| 2 | 112,8001 | |||
| 2 | 112,8001 | |||
| 27.11.2025 | 15:13:01,404 | 4 | 112,8001 | |
| 4 | 112,8001 | |||
| 4 | 112,8001 | |||
| 27.11.2025 | 15:12:22,562 | 3 | 112,8349 | |
| 3 | 112,8349 | |||
| 3 | 112,8349 | |||
| 27.11.2025 | 15:12:14,315 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 15:12:10,991 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 27.11.2025 | 15:11:54,486 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 15:11:44,317 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 15:11:35,159 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 15:11:23,191 | 3 | 112,8301 | |
| 3 | 112,8301 | |||
| 3 | 112,8301 | |||
| 27.11.2025 | 15:10:58,428 | 8 | 112,8301 | |
| 8 | 112,8301 | |||
| 8 | 112,8301 | |||
| 27.11.2025 | 15:10:35,804 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 15:10:15,759 | 6 | 112,8251 | |
| 6 | 112,8251 | |||
| 6 | 112,8251 | |||
| 27.11.2025 | 15:09:58,655 | 3 | 112,8251 | |
| 3 | 112,8251 | |||
| 3 | 112,8251 | |||
| 27.11.2025 | 15:09:26,759 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 15:09:24,340 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 15:09:20,215 | 36 | 112,8299 | |
| 36 | 112,8299 | |||
| 36 | 112,8299 | |||
| 27.11.2025 | 15:09:15,389 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 15:09:02,797 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 15:08:10,464 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 27.11.2025 | 15:08:04,927 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 15:07:45,109 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 27.11.2025 | 15:07:35,951 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 15:07:19,944 | 3 | 112,7901 | |
| 3 | 112,7901 | |||
| 3 | 112,7901 | |||
| 27.11.2025 | 15:07:17,733 | 1 | 112,7901 | |
| 1 | 112,7901 | |||
| 1 | 112,7901 | |||
| 27.11.2025 | 15:06:58,305 | 3 | 112,8051 | |
| 3 | 112,8051 | |||
| 3 | 112,8051 | |||
| 27.11.2025 | 15:06:54,683 | 3 | 112,8349 | |
| 3 | 112,8349 | |||
| 3 | 112,8349 | |||
| 27.11.2025 | 15:06:42,901 | 3 | 112,8299 | |
| 3 | 112,8299 | |||
| 3 | 112,8299 | |||
| 27.11.2025 | 15:06:19,354 | 27 | 112,8399 | |
| 27 | 112,8399 | |||
| 27 | 112,8399 | |||
| 27.11.2025 | 15:05:20,591 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 27.11.2025 | 15:05:16,561 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 27.11.2025 | 15:05:10,118 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 27.11.2025 | 15:04:36,541 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 15:04:32,786 | 30 | 112,8151 | |
| 30 | 112,8151 | |||
| 30 | 112,8151 | |||
| 27.11.2025 | 15:03:45,377 | 3 | 112,8349 | |
| 3 | 112,8349 | |||
| 3 | 112,8349 | |||
| 27.11.2025 | 15:03:00,580 | 3 | 112,8051 | |
| 3 | 112,8051 | |||
| 3 | 112,8051 | |||
| 27.11.2025 | 15:02:46,487 | 3 | 112,8099 | |
| 3 | 112,8099 | |||
| 3 | 112,8099 | |||
| 27.11.2025 | 15:02:42,353 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 27.11.2025 | 15:02:38,511 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 27.11.2025 | 15:02:31,988 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 27.11.2025 | 15:02:15,190 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 27.11.2025 | 15:01:03,435 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 15:00:29,328 | 5 | 112,8051 | |
| 5 | 112,8051 | |||
| 5 | 112,8051 | |||
| 27.11.2025 | 15:00:17,544 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 27.11.2025 | 15:00:17,041 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 27.11.2025 | 15:00:14,325 | 3 | 112,8099 | |
| 3 | 112,8099 | |||
| 3 | 112,8099 | |||
| 27.11.2025 | 14:59:55,613 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 27.11.2025 | 14:58:18,422 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 14:58:01,612 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 27.11.2025 | 14:57:58,293 | 1 | 112,8101 | |
| 1 | 112,8101 | |||
| 1 | 112,8101 | |||
| 27.11.2025 | 14:57:53,660 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 14:56:35,167 | 5 | 112,8349 | |
| 5 | 112,8349 | |||
| 5 | 112,8349 | |||
| 27.11.2025 | 14:56:31,142 | 4 | 112,8151 | |
| 4 | 112,8151 | |||
| 4 | 112,8151 | |||
| 27.11.2025 | 14:56:13,531 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 27.11.2025 | 14:56:07,500 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 27.11.2025 | 14:55:54,121 | 45 | 112,8199 | |
| 45 | 112,8199 | |||
| 45 | 112,8199 | |||
| 27.11.2025 | 14:55:26,183 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00
Letzte Aktualisierung:
27.11.2025 @ 22:00:00