Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4822
5132
112,8823
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 17:43:54,523 | 3 | 112,8878 | |
| 3 | 112,8878 | |||
| 3 | 112,8878 | |||
| 27.11.2025 | 17:43:51,506 | 1 | 112,8878 | |
| 1 | 112,8878 | |||
| 1 | 112,8878 | |||
| 27.11.2025 | 17:43:25,038 | 1 | 112,8869 | |
| 1 | 112,8869 | |||
| 1 | 112,8869 | |||
| 27.11.2025 | 17:43:21,909 | 1 | 112,702 | |
| 1 | 112,702 | |||
| 1 | 112,702 | |||
| 27.11.2025 | 17:43:03,389 | 2 | 112,8808 | |
| 2 | 112,8808 | |||
| 2 | 112,8808 | |||
| 27.11.2025 | 17:42:58,959 | 3 | 112,6945 | |
| 3 | 112,6945 | |||
| 3 | 112,6945 | |||
| 27.11.2025 | 17:42:57,056 | 2 | 112,8827 | |
| 2 | 112,8827 | |||
| 2 | 112,8827 | |||
| 27.11.2025 | 17:42:54,267 | 1 | 112,8827 | |
| 1 | 112,8827 | |||
| 1 | 112,8827 | |||
| 27.11.2025 | 17:42:46,381 | 1 | 112,8813 | |
| 1 | 112,8813 | |||
| 1 | 112,8813 | |||
| 27.11.2025 | 17:42:38,224 | 3 | 112,8767 | |
| 3 | 112,8767 | |||
| 3 | 112,8767 | |||
| 27.11.2025 | 17:42:13,262 | 2 | 112,8742 | |
| 2 | 112,8742 | |||
| 2 | 112,8742 | |||
| 27.11.2025 | 17:42:00,977 | 1 | 112,8786 | |
| 1 | 112,8786 | |||
| 1 | 112,8786 | |||
| 27.11.2025 | 17:42:00,073 | 3 | 112,8786 | |
| 3 | 112,8786 | |||
| 3 | 112,8786 | |||
| 27.11.2025 | 17:41:54,532 | 6 | 112,6933 | |
| 6 | 112,6933 | |||
| 6 | 112,6933 | |||
| 27.11.2025 | 17:41:51,621 | 1 | 112,6933 | |
| 1 | 112,6933 | |||
| 1 | 112,6933 | |||
| 27.11.2025 | 17:41:43,066 | 1 | 112,8796 | |
| 1 | 112,8796 | |||
| 1 | 112,8796 | |||
| 27.11.2025 | 17:40:54,759 | 3 | 112,6831 | |
| 3 | 112,6831 | |||
| 3 | 112,6831 | |||
| 27.11.2025 | 17:40:54,561 | 1 | 112,8694 | |
| 1 | 112,8694 | |||
| 1 | 112,8694 | |||
| 27.11.2025 | 17:40:52,750 | 1 | 112,8694 | |
| 1 | 112,8694 | |||
| 1 | 112,8694 | |||
| 27.11.2025 | 17:40:50,736 | 2 | 112,8694 | |
| 2 | 112,8694 | |||
| 2 | 112,8694 | |||
| 27.11.2025 | 17:40:34,941 | 1 | 112,8648 | |
| 1 | 112,8648 | |||
| 1 | 112,8648 | |||
| 27.11.2025 | 17:40:32,219 | 1 | 112,8648 | |
| 1 | 112,8648 | |||
| 1 | 112,8648 | |||
| 27.11.2025 | 17:40:28,594 | 1 | 112,6809 | |
| 1 | 112,6809 | |||
| 1 | 112,6809 | |||
| 27.11.2025 | 17:40:27,189 | 1 | 112,6785 | |
| 1 | 112,6785 | |||
| 1 | 112,6785 | |||
| 27.11.2025 | 17:40:07,060 | 1 | 112,6741 | |
| 1 | 112,6741 | |||
| 1 | 112,6741 | |||
| 27.11.2025 | 17:39:58,203 | 3 | 112,6746 | |
| 3 | 112,6746 | |||
| 3 | 112,6746 | |||
| 27.11.2025 | 17:39:49,650 | 2 | 112,865 | |
| 2 | 112,865 | |||
| 2 | 112,865 | |||
| 27.11.2025 | 17:39:47,744 | 1 | 112,6777 | |
| 1 | 112,6777 | |||
| 1 | 112,6777 | |||
| 27.11.2025 | 17:39:45,726 | 1 | 112,865 | |
| 1 | 112,865 | |||
| 1 | 112,865 | |||
| 27.11.2025 | 17:39:23,993 | 4 | 112,8655 | |
| 4 | 112,8655 | |||
| 4 | 112,8655 | |||
| 27.11.2025 | 17:39:15,337 | 1 | 112,865 | |
| 1 | 112,865 | |||
| 1 | 112,865 | |||
| 27.11.2025 | 17:39:13,322 | 2 | 112,865 | |
| 2 | 112,865 | |||
| 2 | 112,865 | |||
| 27.11.2025 | 17:38:45,851 | 64 | 112,6751 | |
| 64 | 112,6751 | |||
| 64 | 112,6751 | |||
| 27.11.2025 | 17:38:28,146 | 2 | 112,8602 | |
| 2 | 112,8602 | |||
| 2 | 112,8602 | |||
| 27.11.2025 | 17:38:26,641 | 18 | 112,6739 | |
| 18 | 112,6739 | |||
| 18 | 112,6739 | |||
| 27.11.2025 | 17:38:22,302 | 9 | 112,8602 | |
| 9 | 112,8602 | |||
| 9 | 112,8602 | |||
| 27.11.2025 | 17:38:08,714 | 1 | 112,8602 | |
| 1 | 112,8602 | |||
| 1 | 112,8602 | |||
| 27.11.2025 | 17:38:05,597 | 7 | 112,6769 | |
| 7 | 112,6769 | |||
| 7 | 112,6769 | |||
| 27.11.2025 | 17:38:04,791 | 2 | 112,8632 | |
| 2 | 112,8632 | |||
| 2 | 112,8632 | |||
| 27.11.2025 | 17:38:00,059 | 1 | 112,8611 | |
| 1 | 112,8611 | |||
| 1 | 112,8611 | |||
| 27.11.2025 | 17:37:58,146 | 3 | 112,6758 | |
| 3 | 112,6758 | |||
| 3 | 112,6758 | |||
| 27.11.2025 | 17:37:27,761 | 1 | 112,865 | |
| 1 | 112,865 | |||
| 1 | 112,865 | |||
| 27.11.2025 | 17:37:15,723 | 2 | 112,8786 | |
| 2 | 112,8786 | |||
| 2 | 112,8786 | |||
| 27.11.2025 | 17:35:59,700 | 35 | 112,8781 | |
| 35 | 112,8781 | |||
| 35 | 112,8781 | |||
| 27.11.2025 | 17:35:52,864 | 5 | 112,8827 | |
| 5 | 112,8827 | |||
| 5 | 112,8827 | |||
| 27.11.2025 | 17:35:27,593 | 5 | 112,8793 | |
| 5 | 112,8793 | |||
| 5 | 112,8793 | |||
| 27.11.2025 | 17:35:24,776 | 3 | 112,8793 | |
| 3 | 112,8793 | |||
| 3 | 112,8793 | |||
| 27.11.2025 | 17:35:02,626 | 1 | 112,881 | |
| 1 | 112,881 | |||
| 1 | 112,881 | |||
| 27.11.2025 | 17:34:59,816 | 3 | 112,6921 | |
| 3 | 112,6921 | |||
| 3 | 112,6921 | |||
| 27.11.2025 | 17:34:31,037 | 1 | 112,8805 | |
| 1 | 112,8805 | |||
| 1 | 112,8805 | |||
| 27.11.2025 | 17:34:22,782 | 1 | 112,8801 | |
| 1 | 112,8801 | |||
| 1 | 112,8801 | |||
| 27.11.2025 | 17:33:56,507 | 5 | 112,875 | |
| 5 | 112,875 | |||
| 5 | 112,875 | |||
| 27.11.2025 | 17:33:43,815 | 9 | 112,8754 | |
| 9 | 112,8754 | |||
| 9 | 112,8754 | |||
| 27.11.2025 | 17:33:33,655 | 12 | 112,6872 | |
| 12 | 112,6872 | |||
| 12 | 112,6872 | |||
| 27.11.2025 | 17:33:15,936 | 2 | 112,8774 | |
| 2 | 112,8774 | |||
| 2 | 112,8774 | |||
| 27.11.2025 | 17:33:13,072 | 1 | 112,8774 | |
| 1 | 112,8774 | |||
| 1 | 112,8774 | |||
| 27.11.2025 | 17:33:00,130 | 3 | 112,6899 | |
| 3 | 112,6899 | |||
| 3 | 112,6899 | |||
| 27.11.2025 | 17:32:42,612 | 1 | 112,8757 | |
| 1 | 112,8757 | |||
| 1 | 112,8757 | |||
| 27.11.2025 | 17:32:32,452 | 2 | 112,6765 | |
| 2 | 112,6765 | |||
| 2 | 112,6765 | |||
| 27.11.2025 | 17:32:31,952 | 1 | 112,8652 | |
| 1 | 112,8652 | |||
| 1 | 112,8652 | |||
| 27.11.2025 | 17:32:06,889 | 4 | 112,8282 | |
| 4 | 112,8282 | |||
| 4 | 112,8282 | |||
| 27.11.2025 | 17:31:49,881 | 9 | 112,8304 | |
| 9 | 112,8304 | |||
| 9 | 112,8304 | |||
| 27.11.2025 | 17:31:37,813 | 1 | 112,83 | |
| 1 | 112,83 | |||
| 1 | 112,83 | |||
| 27.11.2025 | 17:31:24,318 | 1 | 112,6995 | |
| 1 | 112,6995 | |||
| 1 | 112,6995 | |||
| 27.11.2025 | 17:31:04,982 | 9 | 112,8253 | |
| 2 | 112,8253 | |||
| 7 | 112,8253 | |||
| 9 | 112,8253 | |||
| 27.11.2025 | 17:30:51,720 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 27.11.2025 | 17:30:45,881 | 1 | 112,7501 | |
| 1 | 112,7501 | |||
| 1 | 112,7501 | |||
| 27.11.2025 | 17:30:34,004 | 4 | 112,7401 | |
| 4 | 112,7401 | |||
| 4 | 112,7401 | |||
| 27.11.2025 | 17:30:16,909 | 5 | 112,7549 | |
| 5 | 112,7549 | |||
| 5 | 112,7549 | |||
| 27.11.2025 | 17:29:59,596 | 1 | 112,7501 | |
| 1 | 112,7501 | |||
| 1 | 112,7501 | |||
| 27.11.2025 | 17:29:56,164 | 3 | 112,7451 | |
| 3 | 112,7451 | |||
| 3 | 112,7451 | |||
| 27.11.2025 | 17:28:31,734 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 27.11.2025 | 17:28:09,185 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 27.11.2025 | 17:28:07,677 | 9 | 112,7551 | |
| 9 | 112,7551 | |||
| 9 | 112,7551 | |||
| 27.11.2025 | 17:27:40,601 | 9 | 112,7501 | |
| 9 | 112,7501 | |||
| 9 | 112,7501 | |||
| 27.11.2025 | 17:27:40,100 | 2 | 112,7649 | |
| 2 | 112,7649 | |||
| 2 | 112,7649 | |||
| 27.11.2025 | 17:27:35,471 | 5 | 112,7649 | |
| 5 | 112,7649 | |||
| 5 | 112,7649 | |||
| 27.11.2025 | 17:27:24,109 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 27.11.2025 | 17:27:19,078 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 27.11.2025 | 17:27:18,447 | 55 | 112,7699 | |
| 55 | 112,7699 | |||
| 55 | 112,7699 | |||
| 27.11.2025 | 17:27:13,038 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 27.11.2025 | 17:27:09,618 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 27.11.2025 | 17:27:05,491 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 27.11.2025 | 17:27:03,179 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 27.11.2025 | 17:27:02,775 | 3 | 112,7501 | |
| 3 | 112,7501 | |||
| 3 | 112,7501 | |||
| 27.11.2025 | 17:26:37,812 | 1 | 112,7451 | |
| 1 | 112,7451 | |||
| 1 | 112,7451 | |||
| 27.11.2025 | 17:26:19,192 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 27.11.2025 | 17:26:04,899 | 7 | 112,7451 | |
| 7 | 112,7451 | |||
| 7 | 112,7451 | |||
| 27.11.2025 | 17:25:00,700 | 3 | 112,7699 | |
| 3 | 112,7699 | |||
| 3 | 112,7699 | |||
| 27.11.2025 | 17:25:00,591 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 27.11.2025 | 17:24:58,382 | 2 | 112,7501 | |
| 2 | 112,7501 | |||
| 2 | 112,7501 | |||
| 27.11.2025 | 17:24:55,158 | 6 | 112,7501 | |
| 6 | 112,7501 | |||
| 6 | 112,7501 | |||
| 27.11.2025 | 17:24:34,517 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 27.11.2025 | 17:24:20,939 | 3 | 112,7501 | |
| 3 | 112,7501 | |||
| 3 | 112,7501 | |||
| 27.11.2025 | 17:24:14,598 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 27.11.2025 | 17:23:48,426 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 27.11.2025 | 17:23:33,827 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 27.11.2025 | 17:23:31,109 | 1 | 112,7601 | |
| 1 | 112,7601 | |||
| 1 | 112,7601 | |||
| 27.11.2025 | 17:23:06,350 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 27.11.2025 | 17:22:58,707 | 5 | 112,7551 | |
| 5 | 112,7551 | |||
| 5 | 112,7551 | |||
| 27.11.2025 | 17:22:46,425 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 27.11.2025 | 17:22:43,109 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 27.11.2025 | 17:22:39,078 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 27.11.2025 | 17:22:25,385 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 27.11.2025 | 17:21:58,520 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 27.11.2025 | 17:21:43,013 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 27.11.2025 | 17:21:06,170 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 27.11.2025 | 17:20:40,270 | 1 | 112,7401 | |
| 1 | 112,7401 | |||
| 1 | 112,7401 | |||
| 27.11.2025 | 17:20:27,493 | 2 | 112,7499 | |
| 2 | 112,7499 | |||
| 2 | 112,7499 | |||
| 27.11.2025 | 17:20:06,054 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 27.11.2025 | 17:19:31,028 | 1 | 112,7351 | |
| 1 | 112,7351 | |||
| 1 | 112,7351 | |||
| 27.11.2025 | 17:19:28,408 | 3 | 112,7351 | |
| 3 | 112,7351 | |||
| 3 | 112,7351 | |||
| 27.11.2025 | 17:19:07,367 | 3 | 112,7549 | |
| 3 | 112,7549 | |||
| 3 | 112,7549 | |||
| 27.11.2025 | 17:18:43,527 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 27.11.2025 | 17:18:38,290 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 27.11.2025 | 17:18:24,103 | 2 | 112,7649 | |
| 2 | 112,7649 | |||
| 2 | 112,7649 | |||
| 27.11.2025 | 17:18:12,631 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 27.11.2025 | 17:18:08,304 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 27.11.2025 | 17:17:14,452 | 4 | 112,7699 | |
| 4 | 112,7699 | |||
| 4 | 112,7699 | |||
| 27.11.2025 | 17:17:05,802 | 9 | 112,7799 | |
| 9 | 112,7799 | |||
| 9 | 112,7799 | |||
| 27.11.2025 | 17:16:58,259 | 3 | 112,7501 | |
| 3 | 112,7501 | |||
| 3 | 112,7501 | |||
| 27.11.2025 | 17:16:34,605 | 5 | 112,7749 | |
| 5 | 112,7749 | |||
| 5 | 112,7749 | |||
| 27.11.2025 | 17:16:10,957 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 27.11.2025 | 17:16:09,247 | 2 | 112,7649 | |
| 2 | 112,7649 | |||
| 2 | 112,7649 | |||
| 27.11.2025 | 17:16:06,026 | 45 | 112,7649 | |
| 45 | 112,7649 | |||
| 45 | 112,7649 | |||
| 27.11.2025 | 17:16:05,929 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 27.11.2025 | 17:15:52,336 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 27.11.2025 | 17:15:10,481 | 7 | 112,7451 | |
| 7 | 112,7451 | |||
| 7 | 112,7451 | |||
| 27.11.2025 | 17:15:07,564 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 27.11.2025 | 17:14:15,144 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 27.11.2025 | 17:14:05,479 | 2 | 112,7549 | |
| 2 | 112,7549 | |||
| 2 | 112,7549 | |||
| 27.11.2025 | 17:13:24,923 | 30 | 112,7501 | |
| 30 | 112,7501 | |||
| 30 | 112,7501 | |||
| 27.11.2025 | 17:13:05,393 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 27.11.2025 | 17:12:41,633 | 1 | 112,7401 | |
| 1 | 112,7401 | |||
| 1 | 112,7401 | |||
| 27.11.2025 | 17:12:32,571 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 27.11.2025 | 17:11:36,632 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 27.11.2025 | 17:11:26,365 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 27.11.2025 | 17:11:09,657 | 1 | 112,7601 | |
| 1 | 112,7601 | |||
| 1 | 112,7601 | |||
| 27.11.2025 | 17:10:30,715 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 27.11.2025 | 17:10:27,598 | 3 | 112,7651 | |
| 3 | 112,7651 | |||
| 3 | 112,7651 | |||
| 27.11.2025 | 17:10:21,959 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 17:10:19,852 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 17:10:09,784 | 4 | 112,7749 | |
| 4 | 112,7749 | |||
| 4 | 112,7749 | |||
| 27.11.2025 | 17:09:34,751 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 17:09:32,349 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 17:08:52,392 | 1 | 112,7701 | |
| 1 | 112,7701 | |||
| 1 | 112,7701 | |||
| 27.11.2025 | 17:08:11,909 | 5 | 112,7849 | |
| 5 | 112,7849 | |||
| 5 | 112,7849 | |||
| 27.11.2025 | 17:08:11,612 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 27.11.2025 | 17:07:58,688 | 40 | 112,7651 | |
| 40 | 112,7651 | |||
| 40 | 112,7651 | |||
| 27.11.2025 | 17:07:58,423 | 3 | 112,7651 | |
| 3 | 112,7651 | |||
| 3 | 112,7651 | |||
| 27.11.2025 | 17:07:55,206 | 1 | 112,7651 | |
| 1 | 112,7651 | |||
| 1 | 112,7651 | |||
| 27.11.2025 | 17:07:48,360 | 14 | 112,7849 | |
| 14 | 112,7849 | |||
| 14 | 112,7849 | |||
| 27.11.2025 | 17:07:46,793 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 27.11.2025 | 17:06:48,187 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 27.11.2025 | 17:06:45,373 | 3 | 112,7799 | |
| 3 | 112,7799 | |||
| 3 | 112,7799 | |||
| 27.11.2025 | 17:06:37,324 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 27.11.2025 | 17:06:37,223 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 17:06:21,737 | 13 | 112,7949 | |
| 13 | 112,7949 | |||
| 13 | 112,7949 | |||
| 27.11.2025 | 17:05:58,076 | 3 | 112,7801 | |
| 3 | 112,7801 | |||
| 3 | 112,7801 | |||
| 27.11.2025 | 17:05:44,686 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 27.11.2025 | 17:05:36,137 | 9 | 112,7949 | |
| 9 | 112,7949 | |||
| 9 | 112,7949 | |||
| 27.11.2025 | 17:05:33,318 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 17:05:21,338 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 17:05:07,549 | 3 | 112,7849 | |
| 3 | 112,7849 | |||
| 3 | 112,7849 | |||
| 27.11.2025 | 17:04:28,894 | 1 | 112,7601 | |
| 1 | 112,7601 | |||
| 1 | 112,7601 | |||
| 27.11.2025 | 17:04:27,993 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 27.11.2025 | 17:04:13,901 | 101 | 112,7601 | |
| 101 | 112,7601 | |||
| 101 | 112,7601 | |||
| 27.11.2025 | 17:04:00,319 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 27.11.2025 | 17:03:09,993 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 27.11.2025 | 17:03:04,054 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 27.11.2025 | 17:02:58,224 | 3 | 112,7851 | |
| 3 | 112,7851 | |||
| 3 | 112,7851 | |||
| 27.11.2025 | 17:02:53,802 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 17:02:42,356 | 11 | 112,7999 | |
| 11 | 112,7999 | |||
| 11 | 112,7999 | |||
| 27.11.2025 | 17:02:39,405 | 4 | 112,7999 | |
| 4 | 112,7999 | |||
| 4 | 112,7999 | |||
| 27.11.2025 | 17:01:46,573 | 3 | 112,7949 | |
| 3 | 112,7949 | |||
| 3 | 112,7949 | |||
| 27.11.2025 | 17:01:39,120 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 27.11.2025 | 17:01:38,516 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 27.11.2025 | 17:01:08,330 | 11 | 112,7901 | |
| 11 | 112,7901 | |||
| 11 | 112,7901 | |||
| 27.11.2025 | 17:00:52,124 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 17:00:51,116 | 13 | 112,8049 | |
| 13 | 112,8049 | |||
| 13 | 112,8049 | |||
| 27.11.2025 | 17:00:45,885 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 27.11.2025 | 17:00:01,593 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 27.11.2025 | 17:00:00,592 | 4 | 112,7901 | |
| 4 | 112,7901 | |||
| 4 | 112,7901 | |||
| 27.11.2025 | 16:59:35,119 | 4 | 112,8049 | |
| 4 | 112,8049 | |||
| 4 | 112,8049 | |||
| 27.11.2025 | 16:59:24,753 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 16:59:15,196 | 32 | 112,8049 | |
| 32 | 112,8049 | |||
| 32 | 112,8049 | |||
| 27.11.2025 | 16:59:12,273 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 16:59:03,913 | 4 | 112,7999 | |
| 4 | 112,7999 | |||
| 4 | 112,7999 | |||
| 27.11.2025 | 16:58:59,188 | 3 | 112,7801 | |
| 3 | 112,7801 | |||
| 3 | 112,7801 | |||
| 27.11.2025 | 16:58:56,370 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 27.11.2025 | 16:58:49,023 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 27.11.2025 | 16:58:44,393 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 27.11.2025 | 16:58:31,315 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 27.11.2025 | 16:58:24,873 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 27.11.2025 | 16:58:20,140 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 27.11.2025 | 16:58:04,840 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 27.11.2025 | 16:58:02,524 | 20 | 112,7949 | |
| 20 | 112,7949 | |||
| 20 | 112,7949 | |||
| 27.11.2025 | 16:58:00,911 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 27.11.2025 | 16:56:59,429 | 3 | 112,7851 | |
| 3 | 112,7851 | |||
| 3 | 112,7851 | |||
| 27.11.2025 | 16:56:58,021 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 27.11.2025 | 16:56:31,343 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 16:56:28,528 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 27.11.2025 | 16:56:11,715 | 1 | 112,7851 | |
| 1 | 112,7851 | |||
| 1 | 112,7851 | |||
| 27.11.2025 | 16:56:03,965 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 16:55:55,918 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 27.11.2025 | 16:55:54,208 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 27.11.2025 | 16:55:29,455 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 27.11.2025 | 16:55:13,255 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 27.11.2025 | 16:54:28,856 | 3 | 112,7851 | |
| 3 | 112,7851 | |||
| 3 | 112,7851 | |||
| 27.11.2025 | 16:54:18,192 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 27.11.2025 | 16:54:03,087 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 27.11.2025 | 16:53:54,634 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 27.11.2025 | 16:53:39,939 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 27.11.2025 | 16:53:33,498 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 16:53:25,745 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 27.11.2025 | 16:52:59,276 | 5 | 112,7901 | |
| 5 | 112,7901 | |||
| 5 | 112,7901 | |||
| 27.11.2025 | 16:52:42,964 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 27.11.2025 | 16:52:41,759 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 27.11.2025 | 16:52:28,365 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 27.11.2025 | 16:52:01,390 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 27.11.2025 | 16:51:53,250 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 27.11.2025 | 16:51:51,130 | 1 | 112,7801 | |
| 1 | 112,7801 | |||
| 1 | 112,7801 | |||
| 27.11.2025 | 16:51:17,117 | 6 | 112,7949 | |
| 6 | 112,7949 | |||
| 6 | 112,7949 | |||
| 27.11.2025 | 16:51:05,542 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 27.11.2025 | 16:50:50,931 | 2 | 112,7751 | |
| 2 | 112,7751 | |||
| 2 | 112,7751 | |||
| 27.11.2025 | 16:50:39,682 | 262 | 112,7751 | |
| 262 | 112,7751 | |||
| 262 | 112,7751 | |||
| 27.11.2025 | 16:50:20,066 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 27.11.2025 | 16:50:02,242 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 27.11.2025 | 16:49:59,531 | 3 | 112,7701 | |
| 3 | 112,7701 | |||
| 3 | 112,7701 | |||
| 27.11.2025 | 16:49:55,908 | 2 | 112,7701 | |
| 2 | 112,7701 | |||
| 2 | 112,7701 | |||
| 27.11.2025 | 16:49:49,865 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 16:49:48,255 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 27.11.2025 | 16:49:27,521 | 4 | 112,7849 | |
| 4 | 112,7849 | |||
| 4 | 112,7849 | |||
| 27.11.2025 | 16:48:43,248 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 27.11.2025 | 16:47:58,359 | 3 | 112,7651 | |
| 3 | 112,7651 | |||
| 3 | 112,7651 | |||
| 27.11.2025 | 16:47:55,440 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 16:47:49,403 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 16:47:40,444 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 16:47:32,092 | 9 | 112,7849 | |
| 9 | 112,7849 | |||
| 9 | 112,7849 | |||
| 27.11.2025 | 16:47:23,138 | 3 | 112,7799 | |
| 3 | 112,7799 | |||
| 3 | 112,7799 | |||
| 27.11.2025 | 16:47:20,118 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 27.11.2025 | 16:47:17,905 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 27.11.2025 | 16:47:10,557 | 1 | 112,7701 | |
| 1 | 112,7701 | |||
| 1 | 112,7701 | |||
| 27.11.2025 | 16:46:58,484 | 3 | 112,7701 | |
| 3 | 112,7701 | |||
| 3 | 112,7701 | |||
| 27.11.2025 | 16:46:28,991 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 16:46:17,313 | 3 | 112,7849 | |
| 3 | 112,7849 | |||
| 3 | 112,7849 | |||
| 27.11.2025 | 16:46:16,006 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 16:45:56,078 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 27.11.2025 | 16:45:53,463 | 3 | 112,7849 | |
| 3 | 112,7849 | |||
| 3 | 112,7849 | |||
| 27.11.2025 | 16:45:39,073 | 7 | 112,7749 | |
| 7 | 112,7749 | |||
| 7 | 112,7749 | |||
| 27.11.2025 | 16:45:28,508 | 3 | 112,7551 | |
| 3 | 112,7551 | |||
| 3 | 112,7551 | |||
| 27.11.2025 | 16:45:10,088 | 5 | 112,7699 | |
| 5 | 112,7699 | |||
| 5 | 112,7699 | |||
| 27.11.2025 | 16:45:07,670 | 14 | 112,7699 | |
| 14 | 112,7699 | |||
| 14 | 112,7699 | |||
| 27.11.2025 | 16:45:04,551 | 1 | 112,7551 | |
| 1 | 112,7551 | |||
| 1 | 112,7551 | |||
| 27.11.2025 | 16:45:00,331 | 3 | 112,7749 | |
| 3 | 112,7749 | |||
| 3 | 112,7749 | |||
| 27.11.2025 | 16:44:24,493 | 2 | 112,7701 | |
| 2 | 112,7701 | |||
| 2 | 112,7701 | |||
| 27.11.2025 | 16:44:19,869 | 5 | 112,7749 | |
| 5 | 112,7749 | |||
| 5 | 112,7749 | |||
| 27.11.2025 | 16:44:12,623 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 27.11.2025 | 16:44:00,348 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 16:43:37,903 | 1 | 112,7801 | |
| 1 | 112,7801 | |||
| 1 | 112,7801 | |||
| 27.11.2025 | 16:42:59,750 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 27.11.2025 | 16:42:57,843 | 5 | 112,8049 | |
| 5 | 112,8049 | |||
| 5 | 112,8049 | |||
| 27.11.2025 | 16:41:54,431 | 9 | 112,8099 | |
| 9 | 112,8099 | |||
| 9 | 112,8099 | |||
| 27.11.2025 | 16:41:30,982 | 21 | 112,7951 | |
| 21 | 112,7951 | |||
| 21 | 112,7951 | |||
| 27.11.2025 | 16:41:19,103 | 1 | 112,7951 | |
| 1 | 112,7951 | |||
| 1 | 112,7951 | |||
| 27.11.2025 | 16:41:04,219 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 16:40:47,719 | 18 | 112,8049 | |
| 18 | 112,8049 | |||
| 18 | 112,8049 | |||
| 27.11.2025 | 16:40:37,138 | 4 | 112,7851 | |
| 4 | 112,7851 | |||
| 4 | 112,7851 | |||
| 27.11.2025 | 16:40:33,015 | 64 | 112,7851 | |
| 64 | 112,7851 | |||
| 64 | 112,7851 | |||
| 27.11.2025 | 16:40:32,616 | 1 | 112,7851 | |
| 1 | 112,7851 | |||
| 1 | 112,7851 | |||
| 27.11.2025 | 16:40:24,869 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 16:40:11,476 | 9 | 112,8049 | |
| 9 | 112,8049 | |||
| 9 | 112,8049 | |||
| 27.11.2025 | 16:40:09,158 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 27.11.2025 | 16:40:06,841 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 16:39:51,145 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 16:39:33,131 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 27.11.2025 | 16:39:10,388 | 17 | 112,7751 | |
| 17 | 112,7751 | |||
| 17 | 112,7751 | |||
| 27.11.2025 | 16:39:00,821 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 27.11.2025 | 16:38:45,021 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 27.11.2025 | 16:38:31,130 | 2 | 112,7651 | |
| 2 | 112,7651 | |||
| 2 | 112,7651 | |||
| 27.11.2025 | 16:38:22,383 | 1 | 112,7651 | |
| 1 | 112,7651 | |||
| 1 | 112,7651 | |||
| 27.11.2025 | 16:38:00,140 | 1 | 112,7651 | |
| 1 | 112,7651 | |||
| 1 | 112,7651 | |||
| 27.11.2025 | 16:37:46,244 | 20 | 112,7799 | |
| 20 | 112,7799 | |||
| 20 | 112,7799 | |||
| 27.11.2025 | 16:37:15,332 | 5 | 112,7749 | |
| 5 | 112,7749 | |||
| 5 | 112,7749 | |||
| 27.11.2025 | 16:37:02,342 | 1 | 112,7701 | |
| 1 | 112,7701 | |||
| 1 | 112,7701 | |||
| 27.11.2025 | 16:36:59,928 | 3 | 112,7701 | |
| 3 | 112,7701 | |||
| 3 | 112,7701 | |||
| 27.11.2025 | 16:36:40,602 | 9 | 112,7849 | |
| 9 | 112,7849 | |||
| 9 | 112,7849 | |||
| 27.11.2025 | 16:35:48,244 | 2 | 112,7649 | |
| 2 | 112,7649 | |||
| 2 | 112,7649 | |||
| 27.11.2025 | 16:34:54,686 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 27.11.2025 | 16:34:49,798 | 10 | 112,7601 | |
| 10 | 112,7601 | |||
| 10 | 112,7601 | |||
| 27.11.2025 | 16:34:42,412 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 27.11.2025 | 16:34:25,200 | 27 | 112,7749 | |
| 27 | 112,7749 | |||
| 27 | 112,7749 | |||
| 27.11.2025 | 16:34:15,138 | 150 | 112,7749 | |
| 150 | 112,7749 | |||
| 150 | 112,7749 | |||
| 27.11.2025 | 16:34:08,306 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 27.11.2025 | 16:33:59,939 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 27.11.2025 | 16:33:28,123 | 3 | 112,7551 | |
| 3 | 112,7551 | |||
| 3 | 112,7551 | |||
| 27.11.2025 | 16:33:18,866 | 3 | 112,7699 | |
| 3 | 112,7699 | |||
| 3 | 112,7699 | |||
| 27.11.2025 | 16:32:34,325 | 250 | 112,7601 | |
| 250 | 112,7601 | |||
| 250 | 112,7601 | |||
| 27.11.2025 | 16:32:33,368 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 27.11.2025 | 16:32:25,115 | 9 | 112,7551 | |
| 9 | 112,7551 | |||
| 9 | 112,7551 | |||
| 27.11.2025 | 16:32:19,682 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 27.11.2025 | 16:32:19,588 | 1 | 112,7551 | |
| 1 | 112,7551 | |||
| 1 | 112,7551 | |||
| 27.11.2025 | 16:31:53,100 | 2 | 112,7649 | |
| 2 | 112,7649 | |||
| 2 | 112,7649 | |||
| 27.11.2025 | 16:31:49,584 | 1 | 112,7402 | |
| 1 | 112,7402 | |||
| 1 | 112,7402 | |||
| 27.11.2025 | 16:31:40,406 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 27.11.2025 | 16:31:29,533 | 1 | 112,7501 | |
| 1 | 112,7501 | |||
| 1 | 112,7501 | |||
| 27.11.2025 | 16:31:18,054 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 27.11.2025 | 16:31:00,544 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 27.11.2025 | 16:30:59,739 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 27.11.2025 | 16:30:58,228 | 3 | 112,7701 | |
| 3 | 112,7701 | |||
| 3 | 112,7701 | |||
| 27.11.2025 | 16:30:54,910 | 4 | 112,7799 | |
| 4 | 112,7799 | |||
| 4 | 112,7799 | |||
| 27.11.2025 | 16:30:52,190 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 16:30:41,927 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 27.11.2025 | 16:30:29,846 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 16:30:26,829 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 16:30:22,298 | 1 | 112,7701 | |
| 1 | 112,7701 | |||
| 1 | 112,7701 | |||
| 27.11.2025 | 16:30:10,119 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 16:30:08,614 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 16:29:55,928 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 16:28:59,574 | 3 | 112,7701 | |
| 3 | 112,7701 | |||
| 3 | 112,7701 | |||
| 27.11.2025 | 16:28:48,909 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 16:28:46,195 | 7 | 112,7701 | |
| 7 | 112,7701 | |||
| 7 | 112,7701 | |||
| 27.11.2025 | 16:28:43,378 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 16:28:36,423 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 27.11.2025 | 16:28:15,886 | 8 | 112,7849 | |
| 8 | 112,7849 | |||
| 8 | 112,7849 | |||
| 27.11.2025 | 16:28:01,282 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 27.11.2025 | 16:27:58,665 | 3 | 112,7651 | |
| 3 | 112,7651 | |||
| 3 | 112,7651 | |||
| 27.11.2025 | 16:27:56,863 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 27.11.2025 | 16:27:55,742 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 27.11.2025 | 16:27:47,792 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 27.11.2025 | 16:27:10,840 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 27.11.2025 | 16:26:59,161 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 27.11.2025 | 16:26:21,521 | 2 | 112,7701 | |
| 2 | 112,7701 | |||
| 2 | 112,7701 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 19:52:49
Letzte Aktualisierung:
27.11.2025 @ 19:52:49