SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
448
714
258,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 13:16:07,133 | 250 | 259,15 | |
| 250 | 259,15 | |||
| 250 | 259,15 | |||
| 14.05.2025 | 13:15:48,294 | 250 | 259,05 | |
| 250 | 259,05 | |||
| 250 | 259,05 | |||
| 14.05.2025 | 13:14:23,685 | 50 | 259,00 | |
| 50 | 259,00 | |||
| 50 | 259,00 | |||
| 14.05.2025 | 13:14:12,095 | 30 | 259,05 | |
| 30 | 259,05 | |||
| 30 | 259,05 | |||
| 14.05.2025 | 13:11:19,971 | 40 | 258,95 | |
| 40 | 258,95 | |||
| 40 | 258,95 | |||
| 14.05.2025 | 13:08:27,171 | 160 | 258,95 | |
| 160 | 258,95 | |||
| 160 | 258,95 | |||
| 14.05.2025 | 13:07:01,587 | 140 | 258,85 | |
| 140 | 258,85 | |||
| 140 | 258,85 | |||
| 14.05.2025 | 13:06:48,134 | 5 | 258,95 | |
| 5 | 258,95 | |||
| 5 | 258,95 | |||
| 14.05.2025 | 13:05:21,102 | 15 | 258,95 | |
| 15 | 258,95 | |||
| 15 | 258,95 | |||
| 14.05.2025 | 13:04:25,138 | 3 | 258,85 | |
| 3 | 258,85 | |||
| 3 | 258,85 | |||
| 14.05.2025 | 12:58:25,413 | 8 | 258,70 | |
| 8 | 258,70 | |||
| 8 | 258,70 | |||
| 14.05.2025 | 12:58:16,696 | 2 | 258,70 | |
| 2 | 258,70 | |||
| 2 | 258,70 | |||
| 14.05.2025 | 12:57:48,479 | 6 | 258,70 | |
| 6 | 258,70 | |||
| 6 | 258,70 | |||
| 14.05.2025 | 12:57:13,453 | 50 | 258,70 | |
| 50 | 258,70 | |||
| 50 | 258,70 | |||
| 14.05.2025 | 12:56:51,150 | 250 | 258,70 | |
| 250 | 258,70 | |||
| 250 | 258,70 | |||
| 14.05.2025 | 12:56:49,804 | 2 | 258,70 | |
| 2 | 258,70 | |||
| 2 | 258,70 | |||
| 14.05.2025 | 12:56:19,454 | 15 | 258,80 | |
| 15 | 258,80 | |||
| 15 | 258,80 | |||
| 14.05.2025 | 12:53:23,907 | 4 | 258,75 | |
| 4 | 258,75 | |||
| 4 | 258,75 | |||
| 14.05.2025 | 12:51:54,014 | 1 | 258,80 | |
| 1 | 258,80 | |||
| 1 | 258,80 | |||
| 14.05.2025 | 12:47:26,613 | 150 | 258,75 | |
| 150 | 258,75 | |||
| 150 | 258,75 | |||
| 14.05.2025 | 12:44:43,667 | 1 | 258,80 | |
| 1 | 258,80 | |||
| 1 | 258,80 | |||
| 14.05.2025 | 12:43:26,389 | 10 | 258,80 | |
| 10 | 258,80 | |||
| 10 | 258,80 | |||
| 14.05.2025 | 12:42:59,877 | 2 | 258,75 | |
| 2 | 258,75 | |||
| 2 | 258,75 | |||
| 14.05.2025 | 12:42:45,444 | 10 | 258,75 | |
| 10 | 258,75 | |||
| 10 | 258,75 | |||
| 14.05.2025 | 12:42:12,219 | 10 | 258,75 | |
| 10 | 258,75 | |||
| 10 | 258,75 | |||
| 14.05.2025 | 12:42:09,768 | 83 | 258,75 | |
| 83 | 258,75 | |||
| 83 | 258,75 | |||
| 14.05.2025 | 12:41:58,905 | 15 | 258,75 | |
| 15 | 258,75 | |||
| 15 | 258,75 | |||
| 14.05.2025 | 12:41:45,966 | 1 | 258,70 | |
| 1 | 258,70 | |||
| 1 | 258,70 | |||
| 14.05.2025 | 12:41:04,771 | 5 | 258,70 | |
| 5 | 258,70 | |||
| 5 | 258,70 | |||
| 14.05.2025 | 12:38:48,294 | 19 | 258,75 | |
| 19 | 258,75 | |||
| 19 | 258,75 | |||
| 14.05.2025 | 12:37:33,688 | 5 | 258,90 | |
| 5 | 258,90 | |||
| 5 | 258,90 | |||
| 14.05.2025 | 12:34:48,772 | 3 | 258,65 | |
| 3 | 258,65 | |||
| 3 | 258,65 | |||
| 14.05.2025 | 12:32:59,343 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 14.05.2025 | 12:32:20,443 | 19 | 258,35 | |
| 19 | 258,35 | |||
| 19 | 258,35 | |||
| 14.05.2025 | 12:32:04,948 | 8 | 258,40 | |
| 8 | 258,40 | |||
| 8 | 258,40 | |||
| 14.05.2025 | 12:31:13,782 | 10 | 258,60 | |
| 10 | 258,60 | |||
| 10 | 258,60 | |||
| 14.05.2025 | 12:31:06,938 | 100 | 258,55 | |
| 100 | 258,55 | |||
| 100 | 258,55 | |||
| 14.05.2025 | 12:31:05,577 | 2 | 258,55 | |
| 2 | 258,55 | |||
| 2 | 258,55 | |||
| 14.05.2025 | 12:29:08,371 | 7 | 258,70 | |
| 7 | 258,70 | |||
| 7 | 258,70 | |||
| 14.05.2025 | 12:27:29,171 | 3 | 258,55 | |
| 3 | 258,55 | |||
| 3 | 258,55 | |||
| 14.05.2025 | 12:27:20,311 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 14.05.2025 | 12:22:49,942 | 13 | 258,55 | |
| 13 | 258,55 | |||
| 13 | 258,55 | |||
| 14.05.2025 | 12:22:21,335 | 4 | 258,40 | |
| 4 | 258,40 | |||
| 4 | 258,40 | |||
| 14.05.2025 | 12:21:47,568 | 2 | 258,35 | |
| 2 | 258,35 | |||
| 2 | 258,35 | |||
| 14.05.2025 | 12:19:40,454 | 3 | 258,25 | |
| 3 | 258,25 | |||
| 3 | 258,25 | |||
| 14.05.2025 | 12:19:07,680 | 10 | 258,15 | |
| 10 | 258,15 | |||
| 10 | 258,15 | |||
| 14.05.2025 | 12:18:52,990 | 3 | 258,25 | |
| 3 | 258,25 | |||
| 3 | 258,25 | |||
| 14.05.2025 | 12:18:03,555 | 5 | 258,05 | |
| 5 | 258,05 | |||
| 5 | 258,05 | |||
| 14.05.2025 | 12:15:43,559 | 15 | 258,00 | |
| 15 | 258,00 | |||
| 15 | 258,00 | |||
| 14.05.2025 | 12:15:02,383 | 25 | 258,10 | |
| 25 | 258,10 | |||
| 25 | 258,10 | |||
| 14.05.2025 | 12:14:03,467 | 40 | 258,10 | |
| 40 | 258,10 | |||
| 40 | 258,10 | |||
| 14.05.2025 | 12:12:24,962 | 54 | 258,15 | |
| 54 | 258,15 | |||
| 54 | 258,15 | |||
| 14.05.2025 | 12:12:14,448 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 14.05.2025 | 12:11:47,131 | 5 | 258,20 | |
| 5 | 258,20 | |||
| 5 | 258,20 | |||
| 14.05.2025 | 12:09:51,111 | 8 | 258,10 | |
| 8 | 258,10 | |||
| 8 | 258,10 | |||
| 14.05.2025 | 12:09:26,257 | 25 | 258,05 | |
| 25 | 258,05 | |||
| 25 | 258,05 | |||
| 14.05.2025 | 12:08:24,181 | 200 | 258,15 | |
| 200 | 258,15 | |||
| 200 | 258,15 | |||
| 14.05.2025 | 12:06:25,847 | 1 | 258,05 | |
| 1 | 258,05 | |||
| 1 | 258,05 | |||
| 14.05.2025 | 12:06:03,931 | 5 | 258,15 | |
| 5 | 258,15 | |||
| 5 | 258,15 | |||
| 14.05.2025 | 12:05:17,108 | 65 | 257,95 | |
| 65 | 257,95 | |||
| 65 | 257,95 | |||
| 14.05.2025 | 12:03:13,580 | 3 | 257,85 | |
| 3 | 257,85 | |||
| 3 | 257,85 | |||
| 14.05.2025 | 12:01:57,190 | 5 | 257,90 | |
| 5 | 257,90 | |||
| 5 | 257,90 | |||
| 14.05.2025 | 12:01:39,927 | 12 | 257,90 | |
| 12 | 257,90 | |||
| 12 | 257,90 | |||
| 14.05.2025 | 12:00:36,112 | 10 | 257,90 | |
| 10 | 257,90 | |||
| 10 | 257,90 | |||
| 14.05.2025 | 11:59:42,660 | 94 | 257,95 | |
| 94 | 257,95 | |||
| 94 | 257,95 | |||
| 14.05.2025 | 11:57:22,381 | 5 | 258,15 | |
| 5 | 258,15 | |||
| 5 | 258,15 | |||
| 14.05.2025 | 11:57:19,128 | 8 | 258,15 | |
| 8 | 258,15 | |||
| 8 | 258,15 | |||
| 14.05.2025 | 11:49:19,050 | 60 | 258,30 | |
| 60 | 258,30 | |||
| 60 | 258,30 | |||
| 14.05.2025 | 11:47:46,564 | 44 | 258,65 | |
| 44 | 258,65 | |||
| 44 | 258,65 | |||
| 14.05.2025 | 11:46:36,834 | 14 | 258,55 | |
| 14 | 258,55 | |||
| 14 | 258,55 | |||
| 14.05.2025 | 11:45:33,401 | 100 | 258,60 | |
| 100 | 258,60 | |||
| 100 | 258,60 | |||
| 14.05.2025 | 11:44:09,464 | 250 | 258,00 | |
| 250 | 258,00 | |||
| 250 | 258,00 | |||
| 14.05.2025 | 11:41:11,439 | 23 | 257,90 | |
| 23 | 257,90 | |||
| 23 | 257,90 | |||
| 14.05.2025 | 11:40:34,922 | 4 | 258,05 | |
| 4 | 258,05 | |||
| 4 | 258,05 | |||
| 14.05.2025 | 11:39:49,136 | 12 | 257,95 | |
| 12 | 257,95 | |||
| 12 | 257,95 | |||
| 14.05.2025 | 11:35:02,445 | 15 | 258,10 | |
| 15 | 258,10 | |||
| 15 | 258,10 | |||
| 14.05.2025 | 11:34:52,550 | 62 | 258,05 | |
| 62 | 258,05 | |||
| 62 | 258,05 | |||
| 14.05.2025 | 11:34:49,237 | 250 | 258,05 | |
| 250 | 258,05 | |||
| 250 | 258,05 | |||
| 14.05.2025 | 11:31:09,988 | 38 | 258,10 | |
| 38 | 258,10 | |||
| 38 | 258,10 | |||
| 14.05.2025 | 11:31:04,867 | 1 | 258,10 | |
| 1 | 258,10 | |||
| 1 | 258,10 | |||
| 14.05.2025 | 11:30:36,600 | 90 | 258,10 | |
| 90 | 258,10 | |||
| 90 | 258,10 | |||
| 14.05.2025 | 11:29:59,121 | 250 | 258,10 | |
| 250 | 258,10 | |||
| 250 | 258,10 | |||
| 14.05.2025 | 11:29:42,637 | 1 | 258,10 | |
| 1 | 258,10 | |||
| 1 | 258,10 | |||
| 14.05.2025 | 11:29:30,680 | 50 | 258,05 | |
| 50 | 258,05 | |||
| 50 | 258,05 | |||
| 14.05.2025 | 11:28:35,888 | 1 | 257,95 | |
| 1 | 257,95 | |||
| 1 | 257,95 | |||
| 14.05.2025 | 11:28:34,457 | 10 | 258,00 | |
| 10 | 258,00 | |||
| 10 | 258,00 | |||
| 14.05.2025 | 11:28:16,155 | 1 | 258,00 | |
| 1 | 258,00 | |||
| 1 | 258,00 | |||
| 14.05.2025 | 11:28:05,973 | 40 | 258,05 | |
| 40 | 258,05 | |||
| 40 | 258,05 | |||
| 14.05.2025 | 11:27:57,934 | 12 | 258,15 | |
| 12 | 258,15 | |||
| 12 | 258,15 | |||
| 14.05.2025 | 11:27:37,873 | 390 | 258,00 | |
| 390 | 258,00 | |||
| 390 | 258,00 | |||
| 14.05.2025 | 11:27:29,979 | 250 | 258,05 | |
| 250 | 258,05 | |||
| 250 | 258,05 | |||
| 14.05.2025 | 11:26:33,446 | 200 | 258,05 | |
| 170 | 258,05 | |||
| 200 | 258,05 | |||
| 30 | 258,05 | |||
| 14.05.2025 | 11:25:43,725 | 250 | 258,00 | |
| 250 | 258,00 | |||
| 250 | 258,00 | |||
| 14.05.2025 | 11:25:02,431 | 50 | 257,90 | |
| 50 | 257,90 | |||
| 50 | 257,90 | |||
| 14.05.2025 | 11:23:03,983 | 2 | 258,00 | |
| 2 | 258,00 | |||
| 2 | 258,00 | |||
| 14.05.2025 | 11:22:33,700 | 200 | 258,00 | |
| 200 | 258,00 | |||
| 200 | 258,00 | |||
| 14.05.2025 | 11:21:42,285 | 10 | 258,05 | |
| 10 | 258,05 | |||
| 10 | 258,05 | |||
| 14.05.2025 | 11:21:00,924 | 20 | 257,85 | |
| 20 | 257,85 | |||
| 20 | 257,85 | |||
| 14.05.2025 | 11:20:27,572 | 4 | 257,80 | |
| 4 | 257,80 | |||
| 4 | 257,80 | |||
| 14.05.2025 | 11:19:57,709 | 10 | 258,10 | |
| 10 | 258,10 | |||
| 10 | 258,10 | |||
| 14.05.2025 | 11:19:33,391 | 5 | 258,10 | |
| 5 | 258,10 | |||
| 5 | 258,10 | |||
| 14.05.2025 | 11:19:32,893 | 10 | 258,05 | |
| 10 | 258,05 | |||
| 10 | 258,05 | |||
| 14.05.2025 | 11:19:11,824 | 2 | 257,90 | |
| 2 | 257,90 | |||
| 2 | 257,90 | |||
| 14.05.2025 | 11:17:20,773 | 192 | 257,80 | |
| 192 | 257,80 | |||
| 192 | 257,80 | |||
| 14.05.2025 | 11:13:24,485 | 6 | 257,75 | |
| 6 | 257,75 | |||
| 6 | 257,75 | |||
| 14.05.2025 | 11:12:56,282 | 1 | 257,75 | |
| 1 | 257,75 | |||
| 1 | 257,75 | |||
| 14.05.2025 | 11:12:39,287 | 50 | 257,70 | |
| 50 | 257,70 | |||
| 50 | 257,70 | |||
| 14.05.2025 | 11:12:38,890 | 20 | 257,70 | |
| 20 | 257,70 | |||
| 20 | 257,70 | |||
| 14.05.2025 | 11:12:31,491 | 20 | 257,65 | |
| 20 | 257,65 | |||
| 20 | 257,65 | |||
| 14.05.2025 | 11:12:12,392 | 50 | 257,65 | |
| 50 | 257,65 | |||
| 50 | 257,65 | |||
| 14.05.2025 | 11:11:42,591 | 1 | 257,55 | |
| 1 | 257,55 | |||
| 1 | 257,55 | |||
| 14.05.2025 | 11:11:22,477 | 10 | 257,75 | |
| 10 | 257,75 | |||
| 10 | 257,75 | |||
| 14.05.2025 | 11:09:13,611 | 4 | 258,00 | |
| 4 | 258,00 | |||
| 4 | 258,00 | |||
| 14.05.2025 | 11:09:08,436 | 100 | 258,00 | |
| 100 | 258,00 | |||
| 100 | 258,00 | |||
| 14.05.2025 | 11:09:00,499 | 12 | 258,00 | |
| 12 | 258,00 | |||
| 12 | 258,00 | |||
| 14.05.2025 | 11:08:58,651 | 2 | 258,00 | |
| 2 | 258,00 | |||
| 2 | 258,00 | |||
| 14.05.2025 | 11:08:48,547 | 78 | 258,20 | |
| 78 | 258,20 | |||
| 78 | 258,20 | |||
| 14.05.2025 | 11:07:03,068 | 37 | 258,15 | |
| 37 | 258,15 | |||
| 37 | 258,15 | |||
| 14.05.2025 | 11:06:45,765 | 50 | 258,15 | |
| 50 | 258,15 | |||
| 50 | 258,15 | |||
| 14.05.2025 | 11:06:41,989 | 45 | 258,20 | |
| 45 | 258,20 | |||
| 45 | 258,20 | |||
| 14.05.2025 | 11:06:07,901 | 3 | 258,05 | |
| 3 | 258,05 | |||
| 3 | 258,05 | |||
| 14.05.2025 | 11:04:42,875 | 15 | 258,00 | |
| 15 | 258,00 | |||
| 15 | 258,00 | |||
| 14.05.2025 | 11:04:41,162 | 2 | 258,00 | |
| 2 | 258,00 | |||
| 2 | 258,00 | |||
| 14.05.2025 | 11:04:41,101 | 50 | 258,00 | |
| 10 | 258,00 | |||
| 50 | 258,00 | |||
| 40 | 258,00 | |||
| 14.05.2025 | 11:04:34,290 | 5 | 258,05 | |
| 5 | 258,05 | |||
| 5 | 258,05 | |||
| 14.05.2025 | 11:03:59,262 | 3 | 258,15 | |
| 3 | 258,15 | |||
| 3 | 258,15 | |||
| 14.05.2025 | 11:02:31,775 | 7 | 258,20 | |
| 7 | 258,20 | |||
| 7 | 258,20 | |||
| 14.05.2025 | 11:02:09,947 | 1 | 258,40 | |
| 1 | 258,40 | |||
| 1 | 258,40 | |||
| 14.05.2025 | 11:01:27,452 | 5 | 258,70 | |
| 5 | 258,70 | |||
| 5 | 258,70 | |||
| 14.05.2025 | 11:01:00,584 | 50 | 258,70 | |
| 50 | 258,70 | |||
| 50 | 258,70 | |||
| 14.05.2025 | 11:00:01,982 | 750 | 258,80 | |
| 750 | 258,80 | |||
| 750 | 258,80 | |||
| 14.05.2025 | 10:59:31,540 | 250 | 258,80 | |
| 250 | 258,80 | |||
| 250 | 258,80 | |||
| 14.05.2025 | 10:57:55,874 | 28 | 258,95 | |
| 28 | 258,95 | |||
| 28 | 258,95 | |||
| 14.05.2025 | 10:57:51,211 | 150 | 259,00 | |
| 150 | 259,00 | |||
| 150 | 259,00 | |||
| 14.05.2025 | 10:56:38,674 | 22 | 259,05 | |
| 22 | 259,05 | |||
| 22 | 259,05 | |||
| 14.05.2025 | 10:55:12,286 | 2 | 259,30 | |
| 2 | 259,30 | |||
| 2 | 259,30 | |||
| 14.05.2025 | 10:53:49,344 | 1 | 259,30 | |
| 1 | 259,30 | |||
| 1 | 259,30 | |||
| 14.05.2025 | 10:53:29,454 | 2 | 259,40 | |
| 2 | 259,40 | |||
| 2 | 259,40 | |||
| 14.05.2025 | 10:48:52,879 | 100 | 259,35 | |
| 100 | 259,35 | |||
| 100 | 259,35 | |||
| 14.05.2025 | 10:47:24,836 | 50 | 259,55 | |
| 50 | 259,55 | |||
| 50 | 259,55 | |||
| 14.05.2025 | 10:47:22,349 | 16 | 259,55 | |
| 16 | 259,55 | |||
| 16 | 259,55 | |||
| 14.05.2025 | 10:47:08,320 | 40 | 259,70 | |
| 40 | 259,70 | |||
| 40 | 259,70 | |||
| 14.05.2025 | 10:46:55,948 | 57 | 259,70 | |
| 57 | 259,70 | |||
| 57 | 259,70 | |||
| 14.05.2025 | 10:46:53,214 | 20 | 259,70 | |
| 20 | 259,70 | |||
| 20 | 259,70 | |||
| 14.05.2025 | 10:45:18,384 | 50 | 259,65 | |
| 50 | 259,65 | |||
| 50 | 259,65 | |||
| 14.05.2025 | 10:45:08,166 | 2 | 259,60 | |
| 2 | 259,60 | |||
| 2 | 259,60 | |||
| 14.05.2025 | 10:43:41,318 | 100 | 259,65 | |
| 100 | 259,65 | |||
| 100 | 259,65 | |||
| 14.05.2025 | 10:42:05,931 | 70 | 259,50 | |
| 70 | 259,50 | |||
| 70 | 259,50 | |||
| 14.05.2025 | 10:41:48,832 | 10 | 259,40 | |
| 10 | 259,40 | |||
| 10 | 259,40 | |||
| 14.05.2025 | 10:40:36,269 | 100 | 259,40 | |
| 100 | 259,40 | |||
| 100 | 259,40 | |||
| 14.05.2025 | 10:37:50,167 | 50 | 259,40 | |
| 50 | 259,40 | |||
| 50 | 259,40 | |||
| 14.05.2025 | 10:36:28,501 | 30 | 259,35 | |
| 30 | 259,35 | |||
| 30 | 259,35 | |||
| 14.05.2025 | 10:35:21,310 | 26 | 259,15 | |
| 26 | 259,15 | |||
| 26 | 259,15 | |||
| 14.05.2025 | 10:35:13,455 | 8 | 259,15 | |
| 8 | 259,15 | |||
| 8 | 259,15 | |||
| 14.05.2025 | 10:34:46,492 | 5 | 259,15 | |
| 5 | 259,15 | |||
| 5 | 259,15 | |||
| 14.05.2025 | 10:34:45,920 | 100 | 259,15 | |
| 100 | 259,15 | |||
| 100 | 259,15 | |||
| 14.05.2025 | 10:34:05,662 | 7 | 259,15 | |
| 7 | 259,15 | |||
| 7 | 259,15 | |||
| 14.05.2025 | 10:33:55,159 | 7 | 259,25 | |
| 7 | 259,25 | |||
| 7 | 259,25 | |||
| 14.05.2025 | 10:32:41,225 | 1 | 259,35 | |
| 1 | 259,35 | |||
| 1 | 259,35 | |||
| 14.05.2025 | 10:31:00,433 | 1 | 259,25 | |
| 1 | 259,25 | |||
| 1 | 259,25 | |||
| 14.05.2025 | 10:30:52,145 | 10 | 259,25 | |
| 10 | 259,25 | |||
| 10 | 259,25 | |||
| 14.05.2025 | 10:30:27,856 | 5 | 259,25 | |
| 5 | 259,25 | |||
| 5 | 259,25 | |||
| 14.05.2025 | 10:30:16,823 | 10 | 259,35 | |
| 10 | 259,35 | |||
| 10 | 259,35 | |||
| 14.05.2025 | 10:28:46,723 | 10 | 259,25 | |
| 10 | 259,25 | |||
| 10 | 259,25 | |||
| 14.05.2025 | 10:28:40,303 | 105 | 259,20 | |
| 105 | 259,20 | |||
| 105 | 259,20 | |||
| 14.05.2025 | 10:26:58,973 | 30 | 259,30 | |
| 15 | 259,30 | |||
| 30 | 259,30 | |||
| 15 | 259,30 | |||
| 14.05.2025 | 10:26:50,875 | 1 | 259,25 | |
| 1 | 259,25 | |||
| 1 | 259,25 | |||
| 14.05.2025 | 10:26:33,856 | 170 | 259,15 | |
| 170 | 259,15 | |||
| 170 | 259,15 | |||
| 14.05.2025 | 10:26:29,718 | 2 | 259,25 | |
| 2 | 259,25 | |||
| 2 | 259,25 | |||
| 14.05.2025 | 10:26:00,012 | 9 | 259,20 | |
| 9 | 259,20 | |||
| 9 | 259,20 | |||
| 14.05.2025 | 10:25:23,562 | 30 | 259,05 | |
| 30 | 259,05 | |||
| 30 | 259,05 | |||
| 14.05.2025 | 10:23:59,297 | 10 | 259,30 | |
| 10 | 259,30 | |||
| 10 | 259,30 | |||
| 14.05.2025 | 10:23:55,423 | 33 | 259,35 | |
| 33 | 259,35 | |||
| 33 | 259,35 | |||
| 14.05.2025 | 10:21:53,745 | 9 | 259,15 | |
| 9 | 259,15 | |||
| 9 | 259,15 | |||
| 14.05.2025 | 10:21:52,740 | 38 | 259,25 | |
| 38 | 259,25 | |||
| 38 | 259,25 | |||
| 14.05.2025 | 10:21:28,456 | 38 | 259,35 | |
| 38 | 259,35 | |||
| 38 | 259,35 | |||
| 14.05.2025 | 10:21:14,974 | 170 | 259,25 | |
| 170 | 259,25 | |||
| 170 | 259,25 | |||
| 14.05.2025 | 10:20:58,118 | 1 | 259,30 | |
| 1 | 259,30 | |||
| 1 | 259,30 | |||
| 14.05.2025 | 10:20:51,036 | 1 | 259,40 | |
| 1 | 259,40 | |||
| 1 | 259,40 | |||
| 14.05.2025 | 10:20:13,299 | 20 | 259,25 | |
| 20 | 259,25 | |||
| 20 | 259,25 | |||
| 14.05.2025 | 10:19:48,450 | 38 | 259,20 | |
| 38 | 259,20 | |||
| 38 | 259,20 | |||
| 14.05.2025 | 10:18:30,925 | 70 | 259,05 | |
| 70 | 259,05 | |||
| 70 | 259,05 | |||
| 14.05.2025 | 10:18:23,338 | 56 | 259,10 | |
| 56 | 259,10 | |||
| 56 | 259,10 | |||
| 14.05.2025 | 10:18:02,946 | 25 | 259,15 | |
| 25 | 259,15 | |||
| 25 | 259,15 | |||
| 14.05.2025 | 10:17:51,810 | 25 | 259,05 | |
| 25 | 259,05 | |||
| 25 | 259,05 | |||
| 14.05.2025 | 10:17:29,911 | 20 | 259,10 | |
| 20 | 259,10 | |||
| 20 | 259,10 | |||
| 14.05.2025 | 10:14:18,375 | 10 | 259,30 | |
| 10 | 259,30 | |||
| 10 | 259,30 | |||
| 14.05.2025 | 10:12:37,237 | 76 | 259,45 | |
| 76 | 259,45 | |||
| 76 | 259,45 | |||
| 14.05.2025 | 10:10:46,050 | 75 | 259,25 | |
| 75 | 259,25 | |||
| 75 | 259,25 | |||
| 14.05.2025 | 10:09:55,701 | 200 | 259,10 | |
| 200 | 259,10 | |||
| 200 | 259,10 | |||
| 14.05.2025 | 10:09:23,874 | 8 | 259,10 | |
| 8 | 259,10 | |||
| 8 | 259,10 | |||
| 14.05.2025 | 10:07:39,462 | 150 | 259,45 | |
| 150 | 259,45 | |||
| 150 | 259,45 | |||
| 14.05.2025 | 10:07:39,389 | 40 | 259,50 | |
| 40 | 259,50 | |||
| 40 | 259,50 | |||
| 14.05.2025 | 10:07:23,795 | 200 | 259,45 | |
| 200 | 259,45 | |||
| 200 | 259,45 | |||
| 14.05.2025 | 10:06:34,485 | 4 | 259,55 | |
| 4 | 259,55 | |||
| 4 | 259,55 | |||
| 14.05.2025 | 10:06:18,357 | 16 | 259,50 | |
| 16 | 259,50 | |||
| 16 | 259,50 | |||
| 14.05.2025 | 10:06:10,526 | 5 | 259,60 | |
| 5 | 259,60 | |||
| 5 | 259,60 | |||
| 14.05.2025 | 10:05:52,220 | 2 | 259,60 | |
| 2 | 259,60 | |||
| 2 | 259,60 | |||
| 14.05.2025 | 10:03:38,808 | 250 | 260,05 | |
| 250 | 260,05 | |||
| 250 | 260,05 | |||
| 14.05.2025 | 10:02:50,231 | 10 | 259,90 | |
| 10 | 259,90 | |||
| 10 | 259,90 | |||
| 14.05.2025 | 10:02:43,333 | 18 | 260,05 | |
| 18 | 260,05 | |||
| 18 | 260,05 | |||
| 14.05.2025 | 10:01:51,067 | 30 | 259,95 | |
| 10 | 259,95 | |||
| 20 | 259,95 | |||
| 30 | 259,95 | |||
| 14.05.2025 | 10:01:50,952 | 20 | 260,00 | |
| 20 | 260,00 | |||
| 2 | 260,00 | |||
| 4 | 260,00 | |||
| 14 | 260,00 | |||
| 14.05.2025 | 10:01:40,675 | 30 | 260,10 | |
| 30 | 260,10 | |||
| 30 | 260,10 | |||
| 14.05.2025 | 10:01:10,714 | 40 | 260,30 | |
| 40 | 260,30 | |||
| 40 | 260,30 | |||
| 14.05.2025 | 10:00:42,473 | 6 | 260,30 | |
| 6 | 260,30 | |||
| 6 | 260,30 | |||
| 14.05.2025 | 10:00:08,045 | 20 | 260,85 | |
| 20 | 260,85 | |||
| 20 | 260,85 | |||
| 14.05.2025 | 09:59:39,220 | 50 | 260,90 | |
| 50 | 260,90 | |||
| 50 | 260,90 | |||
| 14.05.2025 | 09:59:34,432 | 250 | 260,90 | |
| 250 | 260,90 | |||
| 250 | 260,90 | |||
| 14.05.2025 | 09:59:25,316 | 144 | 260,85 | |
| 144 | 260,85 | |||
| 144 | 260,85 | |||
| 14.05.2025 | 09:58:38,406 | 32 | 260,80 | |
| 32 | 260,80 | |||
| 32 | 260,80 | |||
| 14.05.2025 | 09:58:28,946 | 250 | 260,85 | |
| 250 | 260,85 | |||
| 250 | 260,85 | |||
| 14.05.2025 | 09:57:19,941 | 10 | 260,95 | |
| 10 | 260,95 | |||
| 10 | 260,95 | |||
| 14.05.2025 | 09:56:51,208 | 7 | 261,00 | |
| 7 | 261,00 | |||
| 7 | 261,00 | |||
| 14.05.2025 | 09:56:28,404 | 3 | 261,00 | |
| 3 | 261,00 | |||
| 3 | 261,00 | |||
| 14.05.2025 | 09:56:27,628 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 14.05.2025 | 09:55:51,802 | 50 | 260,90 | |
| 50 | 260,90 | |||
| 50 | 260,90 | |||
| 14.05.2025 | 09:54:52,964 | 5 | 260,95 | |
| 5 | 260,95 | |||
| 5 | 260,95 | |||
| 14.05.2025 | 09:54:30,537 | 14 | 260,85 | |
| 14 | 260,85 | |||
| 14 | 260,85 | |||
| 14.05.2025 | 09:53:05,706 | 100 | 260,90 | |
| 100 | 260,90 | |||
| 100 | 260,90 | |||
| 14.05.2025 | 09:52:00,982 | 4 | 261,00 | |
| 4 | 261,00 | |||
| 4 | 261,00 | |||
| 14.05.2025 | 09:51:39,958 | 20 | 260,90 | |
| 20 | 260,90 | |||
| 20 | 260,90 | |||
| 14.05.2025 | 09:51:00,149 | 5 | 260,90 | |
| 5 | 260,90 | |||
| 5 | 260,90 | |||
| 14.05.2025 | 09:50:37,594 | 4 | 260,70 | |
| 4 | 260,70 | |||
| 4 | 260,70 | |||
| 14.05.2025 | 09:50:23,401 | 17 | 260,70 | |
| 17 | 260,70 | |||
| 17 | 260,70 | |||
| 14.05.2025 | 09:48:25,032 | 10 | 260,40 | |
| 10 | 260,40 | |||
| 10 | 260,40 | |||
| 14.05.2025 | 09:47:45,855 | 21 | 260,35 | |
| 21 | 260,35 | |||
| 21 | 260,35 | |||
| 14.05.2025 | 09:46:15,805 | 5 | 260,65 | |
| 5 | 260,65 | |||
| 5 | 260,65 | |||
| 14.05.2025 | 09:45:30,986 | 20 | 260,75 | |
| 20 | 260,75 | |||
| 20 | 260,75 | |||
| 14.05.2025 | 09:44:15,704 | 14 | 260,80 | |
| 14 | 260,80 | |||
| 14 | 260,80 | |||
| 14.05.2025 | 09:44:12,593 | 1 | 260,75 | |
| 1 | 260,75 | |||
| 1 | 260,75 | |||
| 14.05.2025 | 09:43:20,603 | 1 | 260,80 | |
| 1 | 260,80 | |||
| 1 | 260,80 | |||
| 14.05.2025 | 09:40:29,956 | 25 | 261,05 | |
| 25 | 261,05 | |||
| 25 | 261,05 | |||
| 14.05.2025 | 09:39:33,489 | 50 | 261,05 | |
| 50 | 261,05 | |||
| 50 | 261,05 | |||
| 14.05.2025 | 09:38:26,475 | 53 | 261,05 | |
| 53 | 261,05 | |||
| 53 | 261,05 | |||
| 14.05.2025 | 09:36:48,372 | 150 | 261,05 | |
| 150 | 261,05 | |||
| 150 | 261,05 | |||
| 14.05.2025 | 09:36:01,435 | 1 | 261,05 | |
| 1 | 261,05 | |||
| 1 | 261,05 | |||
| 14.05.2025 | 09:33:05,124 | 5 | 260,95 | |
| 5 | 260,95 | |||
| 5 | 260,95 | |||
| 14.05.2025 | 09:33:01,860 | 5 | 260,95 | |
| 5 | 260,95 | |||
| 5 | 260,95 | |||
| 14.05.2025 | 09:31:56,855 | 1 | 260,75 | |
| 1 | 260,75 | |||
| 1 | 260,75 | |||
| 14.05.2025 | 09:31:49,947 | 2 | 260,85 | |
| 2 | 260,85 | |||
| 2 | 260,85 | |||
| 14.05.2025 | 09:31:22,392 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 14.05.2025 | 09:31:16,704 | 50 | 260,70 | |
| 50 | 260,70 | |||
| 50 | 260,70 | |||
| 14.05.2025 | 09:30:11,570 | 23 | 260,60 | |
| 23 | 260,60 | |||
| 23 | 260,60 | |||
| 14.05.2025 | 09:29:51,410 | 10 | 260,45 | |
| 10 | 260,45 | |||
| 10 | 260,45 | |||
| 14.05.2025 | 09:28:37,537 | 40 | 260,25 | |
| 40 | 260,25 | |||
| 40 | 260,25 | |||
| 14.05.2025 | 09:28:09,189 | 40 | 260,40 | |
| 40 | 260,40 | |||
| 40 | 260,40 | |||
| 14.05.2025 | 09:27:36,371 | 20 | 260,60 | |
| 20 | 260,60 | |||
| 20 | 260,60 | |||
| 14.05.2025 | 09:26:18,700 | 20 | 260,55 | |
| 20 | 260,55 | |||
| 20 | 260,55 | |||
| 14.05.2025 | 09:25:34,321 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 14.05.2025 | 09:25:24,602 | 50 | 260,45 | |
| 50 | 260,45 | |||
| 50 | 260,45 | |||
| 14.05.2025 | 09:25:08,008 | 20 | 260,50 | |
| 20 | 260,50 | |||
| 20 | 260,50 | |||
| 14.05.2025 | 09:24:04,888 | 50 | 260,60 | |
| 50 | 260,60 | |||
| 50 | 260,60 | |||
| 14.05.2025 | 09:22:27,964 | 100 | 260,95 | |
| 100 | 260,95 | |||
| 100 | 260,95 | |||
| 14.05.2025 | 09:21:48,180 | 20 | 260,95 | |
| 20 | 260,95 | |||
| 20 | 260,95 | |||
| 14.05.2025 | 09:21:27,622 | 19 | 260,95 | |
| 19 | 260,95 | |||
| 19 | 260,95 | |||
| 14.05.2025 | 09:21:20,711 | 10 | 261,05 | |
| 10 | 261,05 | |||
| 10 | 261,05 | |||
| 14.05.2025 | 09:20:36,846 | 300 | 261,00 | |
| 300 | 261,00 | |||
| 108 | 261,00 | |||
| 192 | 261,00 | |||
| 14.05.2025 | 09:20:25,225 | 200 | 261,00 | |
| 200 | 261,00 | |||
| 200 | 261,00 | |||
| 14.05.2025 | 09:19:00,322 | 200 | 261,00 | |
| 200 | 261,00 | |||
| 200 | 261,00 | |||
| 14.05.2025 | 09:17:16,188 | 2 | 261,05 | |
| 2 | 261,05 | |||
| 2 | 261,05 | |||
| 14.05.2025 | 09:16:31,120 | 10 | 261,05 | |
| 10 | 261,05 | |||
| 10 | 261,05 | |||
| 14.05.2025 | 09:14:31,834 | 40 | 260,95 | |
| 40 | 260,95 | |||
| 40 | 260,95 | |||
| 14.05.2025 | 09:14:02,102 | 76 | 261,00 | |
| 76 | 261,00 | |||
| 76 | 261,00 | |||
| 14.05.2025 | 09:13:59,468 | 200 | 261,00 | |
| 200 | 261,00 | |||
| 200 | 261,00 | |||
| 14.05.2025 | 09:13:22,110 | 200 | 261,15 | |
| 200 | 261,15 | |||
| 200 | 261,15 | |||
| 14.05.2025 | 09:13:06,015 | 200 | 261,10 | |
| 200 | 261,10 | |||
| 200 | 261,10 | |||
| 14.05.2025 | 09:12:41,988 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 14.05.2025 | 09:11:30,507 | 50 | 260,85 | |
| 50 | 260,85 | |||
| 50 | 260,85 | |||
| 14.05.2025 | 09:11:09,802 | 10 | 260,95 | |
| 10 | 260,95 | |||
| 10 | 260,95 | |||
| 14.05.2025 | 09:10:46,250 | 8 | 261,00 | |
| 8 | 261,00 | |||
| 8 | 261,00 | |||
| 14.05.2025 | 09:10:07,802 | 213 | 261,05 | |
| 213 | 261,05 | |||
| 213 | 261,05 | |||
| 14.05.2025 | 09:07:11,782 | 2 | 260,90 | |
| 2 | 260,90 | |||
| 2 | 260,90 | |||
| 14.05.2025 | 09:07:09,974 | 121 | 260,90 | |
| 121 | 260,90 | |||
| 121 | 260,90 | |||
| 14.05.2025 | 09:06:51,932 | 1 | 261,20 | |
| 1 | 261,20 | |||
| 1 | 261,20 | |||
| 14.05.2025 | 09:06:49,606 | 4 | 261,10 | |
| 4 | 261,10 | |||
| 4 | 261,10 | |||
| 14.05.2025 | 09:05:21,846 | 10 | 261,20 | |
| 10 | 261,20 | |||
| 10 | 261,20 | |||
| 14.05.2025 | 09:05:06,444 | 60 | 260,75 | |
| 60 | 260,75 | |||
| 60 | 260,75 | |||
| 14.05.2025 | 09:05:01,411 | 4 | 260,70 | |
| 4 | 260,70 | |||
| 4 | 260,70 | |||
| 14.05.2025 | 09:04:29,700 | 4 | 260,65 | |
| 4 | 260,65 | |||
| 4 | 260,65 | |||
| 14.05.2025 | 09:04:00,230 | 15 | 260,60 | |
| 15 | 260,60 | |||
| 15 | 260,60 | |||
| 14.05.2025 | 09:03:47,104 | 40 | 260,60 | |
| 40 | 260,60 | |||
| 40 | 260,60 | |||
| 14.05.2025 | 09:03:38,728 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 14.05.2025 | 09:03:29,364 | 154 | 260,80 | |
| 3 | 260,80 | |||
| 1 | 260,80 | |||
| 40 | 260,80 | |||
| 104 | 260,80 | |||
| 150 | 260,80 | |||
| 10 | 260,80 | |||
| 14.05.2025 | 08:58:58,708 | 20 | 259,75 | |
| 20 | 259,75 | |||
| 20 | 259,75 | |||
| 14.05.2025 | 08:58:53,896 | 564 | 259,90 | |
| 100 | 259,90 | |||
| 464 | 259,90 | |||
| 443 | 259,90 | |||
| 26 | 259,90 | |||
| 15 | 259,90 | |||
| 80 | 259,90 | |||
| 14.05.2025 | 08:57:28,065 | 100 | 259,95 | |
| 100 | 259,95 | |||
| 100 | 259,95 | |||
| 14.05.2025 | 08:57:26,045 | 50 | 260,05 | |
| 50 | 260,05 | |||
| 50 | 260,05 | |||
| 14.05.2025 | 08:57:20,021 | 100 | 259,95 | |
| 100 | 259,95 | |||
| 100 | 259,95 | |||
| 14.05.2025 | 08:55:17,393 | 441 | 259,95 | |
| 441 | 259,95 | |||
| 441 | 259,95 | |||
| 14.05.2025 | 08:54:48,105 | 100 | 260,00 | |
| 100 | 260,00 | |||
| 100 | 260,00 | |||
| 14.05.2025 | 08:54:44,370 | 10 | 260,00 | |
| 10 | 260,00 | |||
| 2 | 260,00 | |||
| 8 | 260,00 | |||
| 14.05.2025 | 08:52:37,008 | 393 | 260,10 | |
| 393 | 260,10 | |||
| 100 | 260,10 | |||
| 193 | 260,10 | |||
| 100 | 260,10 | |||
| 14.05.2025 | 08:52:06,911 | 80 | 260,15 | |
| 80 | 260,15 | |||
| 80 | 260,15 | |||
| 14.05.2025 | 08:52:04,990 | 50 | 260,15 | |
| 50 | 260,15 | |||
| 50 | 260,15 | |||
| 14.05.2025 | 08:52:04,235 | 50 | 260,10 | |
| 50 | 260,10 | |||
| 50 | 260,10 | |||
| 14.05.2025 | 08:51:55,846 | 419 | 260,10 | |
| 100 | 260,10 | |||
| 219 | 260,10 | |||
| 100 | 260,10 | |||
| 419 | 260,10 | |||
| 14.05.2025 | 08:51:42,865 | 100 | 260,15 | |
| 100 | 260,15 | |||
| 100 | 260,15 | |||
| 14.05.2025 | 08:51:42,569 | 50 | 260,15 | |
| 50 | 260,15 | |||
| 50 | 260,15 | |||
| 14.05.2025 | 08:48:20,562 | 3 | 260,15 | |
| 3 | 260,15 | |||
| 3 | 260,15 | |||
| 14.05.2025 | 08:48:10,704 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 14.05.2025 | 08:48:05,445 | 100 | 260,15 | |
| 100 | 260,15 | |||
| 40 | 260,15 | |||
| 60 | 260,15 | |||
| 14.05.2025 | 08:47:45,715 | 100 | 260,15 | |
| 100 | 260,15 | |||
| 100 | 260,15 | |||
| 14.05.2025 | 08:47:27,456 | 70 | 260,15 | |
| 70 | 260,15 | |||
| 70 | 260,15 | |||
| 14.05.2025 | 08:43:47,301 | 23 | 260,10 | |
| 23 | 260,10 | |||
| 23 | 260,10 | |||
| 14.05.2025 | 08:42:03,518 | 20 | 260,00 | |
| 5 | 260,00 | |||
| 20 | 260,00 | |||
| 15 | 260,00 | |||
| 14.05.2025 | 08:42:00,427 | 10 | 260,30 | |
| 10 | 260,30 | |||
| 10 | 260,30 | |||
| 14.05.2025 | 08:41:53,831 | 10 | 260,50 | |
| 10 | 260,50 | |||
| 10 | 260,50 | |||
| 14.05.2025 | 08:41:15,539 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 14.05.2025 | 08:39:08,362 | 20 | 260,50 | |
| 4 | 260,50 | |||
| 16 | 260,50 | |||
| 20 | 260,50 | |||
| 14.05.2025 | 08:32:14,408 | 2 | 260,50 | |
| 2 | 260,50 | |||
| 2 | 260,50 | |||
| 14.05.2025 | 08:31:04,596 | 4 | 260,25 | |
| 4 | 260,25 | |||
| 4 | 260,25 | |||
| 14.05.2025 | 08:27:59,082 | 25 | 260,55 | |
| 25 | 260,55 | |||
| 25 | 260,55 | |||
| 14.05.2025 | 08:27:13,915 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 14.05.2025 | 08:26:06,920 | 12 | 260,25 | |
| 12 | 260,25 | |||
| 12 | 260,25 | |||
| 14.05.2025 | 08:25:56,398 | 50 | 260,50 | |
| 50 | 260,50 | |||
| 50 | 260,50 | |||
| 14.05.2025 | 08:25:47,803 | 50 | 260,45 | |
| 50 | 260,45 | |||
| 50 | 260,45 | |||
| 14.05.2025 | 08:25:28,590 | 2 | 260,45 | |
| 2 | 260,45 | |||
| 2 | 260,45 | |||
| 14.05.2025 | 08:24:25,966 | 15 | 260,45 | |
| 15 | 260,45 | |||
| 15 | 260,45 | |||
| 14.05.2025 | 08:24:25,763 | 50 | 260,45 | |
| 50 | 260,45 | |||
| 50 | 260,45 | |||
| 14.05.2025 | 08:24:08,642 | 50 | 260,45 | |
| 50 | 260,45 | |||
| 50 | 260,45 | |||
| 14.05.2025 | 08:20:15,694 | 60 | 260,25 | |
| 60 | 260,25 | |||
| 60 | 260,25 | |||
| 14.05.2025 | 08:20:10,713 | 195 | 260,30 | |
| 195 | 260,30 | |||
| 195 | 260,30 | |||
| 14.05.2025 | 08:18:49,423 | 4 | 260,45 | |
| 4 | 260,45 | |||
| 4 | 260,45 | |||
| 14.05.2025 | 08:18:04,880 | 10 | 260,45 | |
| 10 | 260,45 | |||
| 10 | 260,45 | |||
| 14.05.2025 | 08:16:52,841 | 10 | 260,45 | |
| 10 | 260,45 | |||
| 10 | 260,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00
Letzte Aktualisierung:
14.05.2025 @ 22:00:00