Tradegate Exchange

BASF SE

1859

1405

43.70

Date	Time	Volume	Order Volume	Price
29/10/2025	21:59:45.451	35		43.70
			35	43.70
			35	43.70
29/10/2025	21:58:51.503	94		43.51
			94	43.51
			94	43.51
29/10/2025	21:58:47.596	125		43.53
			125	43.53
			125	43.53
29/10/2025	21:55:21.274	100		43.69
			100	43.69
			100	43.69
29/10/2025	21:54:36.402	60		43.69
			60	43.69
			60	43.69
29/10/2025	21:54:20.917	200		43.69
			6	43.69
			194	43.69
			200	43.69
29/10/2025	21:53:03.449	141		43.57
			141	43.57
			141	43.57
29/10/2025	21:53:03.347	259		43.57
			259	43.57
			259	43.57
29/10/2025	21:52:38.431	100		43.69
			100	43.69
			100	43.69
29/10/2025	21:51:47.397	417		43.57
			417	43.57
			417	43.57
29/10/2025	21:51:37.921	324		43.57
			25	43.57
			40	43.57
			324	43.57
			259	43.57
29/10/2025	21:50:15.298	259		43.57
			259	43.57
			259	43.57
29/10/2025	21:45:16.936	400		43.69
			400	43.69
			400	43.69
29/10/2025	21:40:34.921	50		43.69
			50	43.69
			50	43.69
29/10/2025	21:35:29.770	20		43.69
			20	43.69
			20	43.69
29/10/2025	21:34:33.556	450		43.69
			200	43.69
			250	43.69
			450	43.69
29/10/2025	21:28:06.061	100		43.69
			100	43.69
			100	43.69
29/10/2025	21:27:54.094	5		43.69
			5	43.69
			5	43.69
29/10/2025	21:25:33.840	115		43.64
			115	43.64
			15	43.64
			41	43.64
			59	43.64
29/10/2025	21:23:51.132	298		43.62
			50	43.62
			128	43.62
			5	43.62
			100	43.62
			15	43.62
			298	43.62
29/10/2025	21:22:30.459	150		43.53
			5	43.53
			100	43.53
			45	43.53
			150	43.53
29/10/2025	21:21:07.723	15		43.54
			15	43.54
			15	43.54
29/10/2025	21:12:28.407	40		43.64
			40	43.64
			20	43.64
			15	43.64
			5	43.64
29/10/2025	21:10:46.582	50		43.53
			50	43.53
			50	43.53
29/10/2025	21:05:30.064	175		43.53
			30	43.53
			50	43.53
			95	43.53
			175	43.53
29/10/2025	21:03:39.139	25		43.53
			25	43.53
			15	43.53
			5	43.53
			5	43.53
29/10/2025	21:01:00.047	45		43.64
			45	43.64
			5	43.64
			20	43.64
			15	43.64
			5	43.64
29/10/2025	20:59:44.716	6		43.52
			5	43.52
			1	43.52
			6	43.52
29/10/2025	20:59:04.592	167		43.62
			50	43.62
			5	43.62
			100	43.62
			12	43.62
			167	43.62
29/10/2025	20:55:26.032	10		43.64
			10	43.64
			10	43.64
29/10/2025	20:55:00.363	10		43.63
			5	43.63
			10	43.63
			5	43.63
29/10/2025	20:52:57.305	20		43.52
			20	43.52
			20	43.52
29/10/2025	20:52:49.775	250		43.52
			5	43.52
			250	43.52
			245	43.52
29/10/2025	20:52:24.231	11		43.63
			11	43.63
			11	43.63
29/10/2025	20:48:53.318	50		43.64
			5	43.64
			30	43.64
			15	43.64
			50	43.64
29/10/2025	20:44:56.815	200		43.51
			180	43.51
			200	43.51
			5	43.51
			15	43.51
29/10/2025	20:43:30.102	25		43.69
			25	43.69
			25	43.69
29/10/2025	20:43:06.745	1		43.69
			1	43.69
			1	43.69
29/10/2025	20:39:19.665	6		43.51
			6	43.51
			6	43.51
29/10/2025	20:38:52.220	500		43.54
			500	43.54
			500	43.54
29/10/2025	20:38:43.289	40		43.69
			40	43.69
			25	43.69
			15	43.69
29/10/2025	20:36:29.278	500		43.52
			500	43.52
			500	43.52
29/10/2025	20:35:49.276	500		43.53
			500	43.53
			500	43.53
29/10/2025	20:33:31.018	500		43.55
			500	43.55
			500	43.55
29/10/2025	20:32:44.402	12		43.55
			12	43.55
			12	43.55
29/10/2025	20:21:57.200	500		43.62
			100	43.62
			400	43.62
			500	43.62
29/10/2025	20:21:21.729	500		43.63
			500	43.63
			500	43.63
29/10/2025	20:21:02.545	60		43.63
			60	43.63
			60	43.63
29/10/2025	20:21:01.578	25		43.63
			25	43.63
			25	43.63
29/10/2025	20:20:44.290	500		43.61
			100	43.61
			50	43.61
			59	43.61
			15	43.61
			500	43.61
			276	43.61
29/10/2025	20:19:33.388	30		43.73
			30	43.73
			15	43.73
			15	43.73
29/10/2025	20:19:12.462	46		43.60
			5	43.60
			46	43.60
			26	43.60
			15	43.60
29/10/2025	20:19:06.435	3		43.60
			3	43.60
			3	43.60
29/10/2025	20:18:52.844	1		43.73
			1	43.73
			1	43.73
29/10/2025	20:11:44.863	220		43.69
			6	43.69
			5	43.69
			50	43.69
			100	43.69
			220	43.69
			59	43.69
29/10/2025	20:06:16.455	20		43.70
			13	43.70
			7	43.70
			20	43.70
29/10/2025	20:05:04.086	132		43.55
			105	43.55
			27	43.55
			132	43.55
29/10/2025	20:04:35.924	390		43.60
			390	43.60
			390	43.60
29/10/2025	20:04:26.151	440		43.61
			390	43.61
			440	43.61
			50	43.61
29/10/2025	20:03:56.844	209		43.63
			100	43.63
			209	43.63
			59	43.63
			50	43.63
29/10/2025	20:03:44.119	259		43.64
			259	43.64
			209	43.64
			50	43.64
29/10/2025	19:59:55.810	3		43.74
			3	43.74
			3	43.74
29/10/2025	19:57:38.685	10		43.61
			10	43.61
			10	43.61
29/10/2025	19:55:14.258	100		43.60
			100	43.60
			41	43.60
			59	43.60
29/10/2025	19:55:02.997	200		43.60
			150	43.60
			50	43.60
			200	43.60
29/10/2025	19:51:06.926	16		43.65
			16	43.65
			16	43.65
29/10/2025	19:50:30.357	5		43.65
			5	43.65
			5	43.65
29/10/2025	19:48:56.119	6		43.52
			6	43.52
			6	43.52
29/10/2025	19:47:12.637	3		43.51
			3	43.51
			3	43.51
29/10/2025	19:44:56.799	430		43.53
			30	43.53
			200	43.53
			430	43.53
			200	43.53
29/10/2025	19:42:48.197	25		43.52
			25	43.52
			25	43.52
29/10/2025	19:42:26.040	2 000		43.62
			2 000	43.62
			2 000	43.62
29/10/2025	19:42:16.715	500		43.63
			500	43.63
			500	43.63
29/10/2025	19:42:06.714	500		43.63
			500	43.63
			500	43.63
29/10/2025	19:42:00.980	508		43.63
			150	43.63
			500	43.63
			358	43.63
			8	43.63
29/10/2025	19:41:26.587	500		43.63
			500	43.63
			500	43.63
29/10/2025	19:41:16.549	500		43.63
			500	43.63
			500	43.63
29/10/2025	19:41:04.630	500		43.63
			500	43.63
			500	43.63
29/10/2025	19:40:32.650	500		43.63
			500	43.63
			500	43.63
29/10/2025	19:40:00.204	500		43.63
			500	43.63
			500	43.63
29/10/2025	19:39:47.590	500		43.63
			5	43.63
			495	43.63
			500	43.63
29/10/2025	19:39:38.384	500		43.77
			59	43.77
			441	43.77
			500	43.77
29/10/2025	19:39:37.073	259		43.75
			59	43.75
			259	43.75
			200	43.75
29/10/2025	19:38:55.935	70		43.78
			59	43.78
			11	43.78
			70	43.78
29/10/2025	19:38:54.329	200		43.75
			45	43.75
			5	43.75
			150	43.75
			200	43.75
29/10/2025	19:38:49.381	35		43.63
			35	43.63
			35	43.63
29/10/2025	19:37:15.793	500		43.63
			500	43.63
			500	43.63
29/10/2025	19:36:49.050	500		43.63
			500	43.63
			500	43.63
29/10/2025	19:36:43.899	365		43.65
			200	43.65
			365	43.65
			65	43.65
			100	43.65
29/10/2025	19:36:37.452	249		43.66
			249	43.66
			249	43.66
29/10/2025	19:36:23.211	365		43.66
			365	43.66
			365	43.66
29/10/2025	19:36:09.474	424		43.66
			424	43.66
			365	43.66
			59	43.66
29/10/2025	19:35:58.705	300		43.70
			300	43.70
			300	43.70
29/10/2025	19:35:50.756	300		43.71
			300	43.71
			300	43.71
29/10/2025	19:35:49.680	300		43.71
			300	43.71
			300	43.71
29/10/2025	19:35:39.681	500		43.71
			50	43.71
			100	43.71
			5	43.71
			500	43.71
			285	43.71
			60	43.71
29/10/2025	19:34:54.984	50		43.82
			50	43.82
			45	43.82
			5	43.82
29/10/2025	19:33:15.719	150		43.74
			150	43.74
			150	43.74
29/10/2025	19:29:16.512	4		43.74
			4	43.74
			4	43.74
29/10/2025	19:29:04.470	35		43.74
			5	43.74
			35	43.74
			15	43.74
			15	43.74
29/10/2025	19:26:35.280	30		43.85
			30	43.85
			30	43.85
29/10/2025	19:21:42.758	2		43.85
			2	43.85
			2	43.85
29/10/2025	19:20:25.823	9		43.85
			9	43.85
			9	43.85
29/10/2025	19:19:15.419	25		43.85
			15	43.85
			5	43.85
			5	43.85
			25	43.85
29/10/2025	19:18:58.607	2		43.85
			2	43.85
			2	43.85
29/10/2025	19:16:02.770	23		43.74
			5	43.74
			23	43.74
			15	43.74
			3	43.74
29/10/2025	19:13:20.087	100		43.85
			100	43.85
			100	43.85
29/10/2025	19:08:44.415	100		43.78
			100	43.78
			100	43.78
29/10/2025	19:07:24.419	10		43.85
			10	43.85
			10	43.85
29/10/2025	19:06:46.238	200		43.85
			200	43.85
			200	43.85
29/10/2025	19:06:33.641	18		43.85
			15	43.85
			3	43.85
			18	43.85
29/10/2025	19:05:43.947	4		43.85
			4	43.85
			4	43.85
29/10/2025	19:05:15.263	315		43.79
			15	43.79
			200	43.79
			100	43.79
			315	43.79
29/10/2025	19:04:24.095	1		43.85
			1	43.85
			1	43.85
29/10/2025	19:04:09.176	10		43.79
			10	43.79
			10	43.79
29/10/2025	18:59:36.019	23		43.85
			23	43.85
			23	43.85
29/10/2025	18:55:10.609	114		43.85
			114	43.85
			114	43.85
29/10/2025	18:49:59.467	120		43.85
			120	43.85
			120	43.85
29/10/2025	18:48:03.674	30		43.85
			30	43.85
			30	43.85
29/10/2025	18:45:51.599	150		43.85
			150	43.85
			150	43.85
29/10/2025	18:44:34.114	200		43.85
			200	43.85
			100	43.85
			20	43.85
			5	43.85
			60	43.85
			15	43.85
29/10/2025	18:42:36.101	50		43.82
			50	43.82
			50	43.82
29/10/2025	18:39:32.374	25		43.71
			25	43.71
			5	43.71
			15	43.71
			5	43.71
29/10/2025	18:36:10.777	125		43.85
			5	43.85
			125	43.85
			100	43.85
			5	43.85
			15	43.85
29/10/2025	18:34:51.286	300		43.70
			300	43.70
			85	43.70
			15	43.70
			100	43.70
			100	43.70
29/10/2025	18:34:36.544	150		43.73
			5	43.73
			50	43.73
			150	43.73
			20	43.73
			75	43.73
29/10/2025	18:34:07.372	3		43.73
			3	43.73
			3	43.73
29/10/2025	18:33:47.249	1		43.85
			1	43.85
			1	43.85
29/10/2025	18:33:39.313	1		43.85
			1	43.85
			1	43.85
29/10/2025	18:32:27.697	50		43.85
			50	43.85
			50	43.85
29/10/2025	18:25:37.839	100		43.85
			100	43.85
			100	43.85
29/10/2025	18:23:47.514	68		43.85
			68	43.85
			68	43.85
29/10/2025	18:22:24.699	45		43.85
			45	43.85
			45	43.85
29/10/2025	18:21:48.406	20		43.85
			20	43.85
			20	43.85
29/10/2025	18:20:25.889	525		43.85
			525	43.85
			100	43.85
			325	43.85
			100	43.85
29/10/2025	18:18:57.587	50		43.75
			50	43.75
			50	43.75
29/10/2025	18:17:35.316	34		43.74
			34	43.74
			34	43.74
29/10/2025	18:15:31.631	35		43.85
			35	43.85
			35	43.85
29/10/2025	18:15:23.067	22		43.85
			22	43.85
			22	43.85
29/10/2025	18:15:18.964	15		43.73
			15	43.73
			15	43.73
29/10/2025	18:14:00.597	50		43.85
			50	43.85
			50	43.85
29/10/2025	18:09:22.109	23		43.85
			23	43.85
			23	43.85
29/10/2025	18:08:58.073	30		43.85
			30	43.85
			30	43.85
29/10/2025	18:07:50.544	115		43.85
			115	43.85
			115	43.85
29/10/2025	18:07:46.072	35		43.85
			35	43.85
			35	43.85
29/10/2025	18:05:12.749	66		43.85
			66	43.85
			66	43.85
29/10/2025	18:03:41.279	200		43.85
			35	43.85
			50	43.85
			15	43.85
			100	43.85
			200	43.85
29/10/2025	18:02:29.989	10		43.68
			10	43.68
			10	43.68
29/10/2025	18:00:58.547	20		43.68
			20	43.68
			20	43.68
29/10/2025	18:00:51.435	180		43.68
			50	43.68
			15	43.68
			100	43.68
			180	43.68
			15	43.68
29/10/2025	18:00:36.459	100		43.85
			50	43.85
			35	43.85
			15	43.85
			100	43.85
29/10/2025	17:57:50.024	82		43.69
			15	43.69
			17	43.69
			50	43.69
			82	43.69
29/10/2025	17:57:12.721	100		43.85
			100	43.85
			100	43.85
29/10/2025	17:57:00.089	228		43.85
			228	43.85
			228	43.85
29/10/2025	17:56:42.032	60		43.85
			60	43.85
			60	43.85
29/10/2025	17:55:56.732	100		43.85
			100	43.85
			50	43.85
			50	43.85
29/10/2025	17:55:38.011	25		43.85
			25	43.85
			25	43.85
29/10/2025	17:54:17.734	50		43.85
			35	43.85
			50	43.85
			15	43.85
29/10/2025	17:53:51.209	100		43.80
			100	43.80
			100	43.80
29/10/2025	17:53:16.530	5		43.85
			5	43.85
			5	43.85
29/10/2025	17:53:01.216	25		43.68
			25	43.68
			25	43.68
29/10/2025	17:52:34.756	500		43.68
			500	43.68
			500	43.68
29/10/2025	17:52:07.061	166		43.68
			1	43.68
			100	43.68
			166	43.68
			50	43.68
			15	43.68
29/10/2025	17:49:11.697	1		43.85
			1	43.85
			1	43.85
29/10/2025	17:49:04.516	510		43.85
			510	43.85
			50	43.85
			100	43.85
			110	43.85
			250	43.85
29/10/2025	17:48:52.626	290		43.80
			290	43.80
			15	43.80
			275	43.80
29/10/2025	17:48:48.083	4		43.80
			4	43.80
			4	43.80
29/10/2025	17:46:37.940	50		43.66
			50	43.66
			50	43.66
29/10/2025	17:46:37.816	150		43.66
			50	43.66
			150	43.66
			100	43.66
29/10/2025	17:44:33.742	250		43.73
			50	43.73
			15	43.73
			100	43.73
			250	43.73
			85	43.73
29/10/2025	17:43:57.125	20		43.84
			20	43.84
			20	43.84
29/10/2025	17:43:05.486	100		43.81
			100	43.81
			100	43.81
29/10/2025	17:41:05.190	10		43.84
			10	43.84
			10	43.84
29/10/2025	17:40:31.954	8		43.73
			8	43.73
			8	43.73
29/10/2025	17:40:19.716	25		43.83
			25	43.83
			25	43.83
29/10/2025	17:40:13.510	50		43.83
			50	43.83
			50	43.83
29/10/2025	17:39:34.889	250		43.75
			250	43.75
			165	43.75
			85	43.75
29/10/2025	17:39:04.146	400		43.83
			400	43.83
			400	43.83
29/10/2025	17:38:28.081	600		43.83
			600	43.83
			100	43.83
			500	43.83
29/10/2025	17:37:51.830	100		43.83
			100	43.83
			100	43.83
29/10/2025	17:36:56.581	120		43.75
			120	43.75
			5	43.75
			115	43.75
29/10/2025	17:35:37.218	100		43.83
			100	43.83
			100	43.83
29/10/2025	17:28:39.308	800		43.82
			800	43.82
			800	43.82
29/10/2025	17:28:38.957	115		43.82
			115	43.82
			115	43.82
29/10/2025	17:27:55.609	30		43.83
			30	43.83
			30	43.83
29/10/2025	17:26:24.834	100		43.86
			100	43.86
			100	43.86
29/10/2025	17:25:25.898	600		43.85
			600	43.85
			600	43.85
29/10/2025	17:25:15.296	230		43.86
			230	43.86
			230	43.86
29/10/2025	17:25:00.206	5		43.90
			5	43.90
			5	43.90
29/10/2025	17:22:20.467	700		43.94
			700	43.94
			700	43.94
29/10/2025	17:21:58.807	200		43.95
			200	43.95
			200	43.95
29/10/2025	17:21:29.500	62		43.91
			62	43.91
			62	43.91
29/10/2025	17:20:57.249	250		43.90
			250	43.90
			250	43.90
29/10/2025	17:19:20.399	800		43.88
			800	43.88
			800	43.88
29/10/2025	17:16:20.446	800		43.83
			800	43.83
			800	43.83
29/10/2025	17:15:58.849	13		43.87
			13	43.87
			13	43.87
29/10/2025	17:15:21.883	11		43.88
			11	43.88
			11	43.88
29/10/2025	17:14:34.470	100		43.90
			100	43.90
			100	43.90
29/10/2025	17:13:48.011	100		43.89
			100	43.89
			100	43.89
29/10/2025	17:13:08.084	9		43.89
			9	43.89
			9	43.89
29/10/2025	17:13:06.280	120		43.88
			120	43.88
			120	43.88
29/10/2025	17:13:06.180	50		43.85
			50	43.85
			50	43.85
29/10/2025	17:11:37.352	800		43.83
			800	43.83
			800	43.83
29/10/2025	17:11:34.891	1		43.83
			1	43.83
			1	43.83
29/10/2025	17:10:56.838	2		43.81
			2	43.81
			2	43.81
29/10/2025	17:10:43.612	25		43.81
			25	43.81
			25	43.81
29/10/2025	17:09:53.560	600		43.82
			600	43.82
			600	43.82
29/10/2025	17:08:37.139	60		43.80
			60	43.80
			60	43.80
29/10/2025	17:08:11.745	2		43.80
			2	43.80
			2	43.80
29/10/2025	17:07:52.454	30		43.80
			30	43.80
			30	43.80
29/10/2025	17:07:48.950	100		43.81
			100	43.81
			100	43.81
29/10/2025	17:07:36.429	100		43.81
			100	43.81
			100	43.81
29/10/2025	17:06:50.918	800		43.77
			800	43.77
			800	43.77
29/10/2025	17:05:46.130	550		43.69
			550	43.69
			550	43.69
29/10/2025	17:04:53.345	220		43.71
			220	43.71
			220	43.71
29/10/2025	17:04:37.381	338		43.68
			338	43.68
			338	43.68
29/10/2025	17:03:58.458	114		43.69
			114	43.69
			114	43.69
29/10/2025	17:03:56.345	500		43.70
			500	43.70
			500	43.70
29/10/2025	17:02:38.521	600		43.69
			600	43.69
			600	43.69
29/10/2025	17:01:51.557	40		43.68
			40	43.68
			40	43.68
29/10/2025	17:01:01.240	5		43.69
			5	43.69
			5	43.69
29/10/2025	17:00:59.902	50		43.69
			50	43.69
			50	43.69
29/10/2025	17:00:43.409	15		43.67
			15	43.67
			15	43.67
29/10/2025	16:59:06.898	600		43.68
			600	43.68
			600	43.68
29/10/2025	16:56:11.419	100		43.74
			100	43.74
			100	43.74
29/10/2025	16:54:13.327	54		43.73
			54	43.73
			54	43.73
29/10/2025	16:53:57.221	30		43.76
			30	43.76
			30	43.76
29/10/2025	16:52:55.844	600		43.75
			600	43.75
			600	43.75
29/10/2025	16:51:57.176	30		43.78
			30	43.78
			30	43.78
29/10/2025	16:50:14.831	225		43.75
			225	43.75
			225	43.75
29/10/2025	16:49:47.639	20		43.74
			20	43.74
			20	43.74
29/10/2025	16:49:21.990	70		43.73
			70	43.73
			70	43.73
29/10/2025	16:46:54.537	800		43.69
			800	43.69
			800	43.69
29/10/2025	16:46:37.166	100		43.69
			100	43.69
			100	43.69
29/10/2025	16:46:22.538	5		43.70
			5	43.70
			5	43.70
29/10/2025	16:45:28.603	300		43.68
			300	43.68
			300	43.68
29/10/2025	16:44:30.926	25		43.69
			25	43.69
			25	43.69
29/10/2025	16:41:11.566	1		43.71
			1	43.71
			1	43.71
29/10/2025	16:41:00.796	10		43.71
			10	43.71
			10	43.71
29/10/2025	16:40:49.499	25		43.73
			25	43.73
			25	43.73
29/10/2025	16:40:18.664	600		43.78
			600	43.78
			600	43.78
29/10/2025	16:39:39.932	42		43.72
			42	43.72
			42	43.72
29/10/2025	16:39:02.485	130		43.71
			130	43.71
			130	43.71
29/10/2025	16:38:52.867	5		43.72
			5	43.72
			5	43.72
29/10/2025	16:37:18.586	600		43.67
			600	43.67
			600	43.67
29/10/2025	16:35:59.980	120		43.71
			120	43.71
			120	43.71
29/10/2025	16:34:49.193	68		43.76
			68	43.76
			68	43.76
29/10/2025	16:34:27.655	190		43.77
			190	43.77
			190	43.77
29/10/2025	16:34:13.252	600		43.75
			600	43.75
			600	43.75
29/10/2025	16:34:12.731	300		43.74
			300	43.74
			300	43.74
29/10/2025	16:33:20.020	400		43.73
			400	43.73
			400	43.73
29/10/2025	16:32:49.997	75		43.70
			75	43.70
			75	43.70
29/10/2025	16:32:29.468	121		43.70
			121	43.70
			121	43.70
29/10/2025	16:32:17.679	13		43.69
			13	43.69
			13	43.69
29/10/2025	16:31:56.599	40		43.71
			40	43.71
			40	43.71
29/10/2025	16:31:35.491	115		43.72
			115	43.72
			115	43.72
29/10/2025	16:30:54.706	600		43.71
			600	43.71
			600	43.71
29/10/2025	16:29:45.998	50		43.65
			50	43.65
			50	43.65
29/10/2025	16:29:09.754	600		43.62
			600	43.62
			600	43.62
29/10/2025	16:27:21.558	600		43.63
			600	43.63
			600	43.63
29/10/2025	16:27:07.227	690		43.67
			690	43.67
			90	43.67
			600	43.67
29/10/2025	16:26:59.437	800		43.67
			800	43.67
			800	43.67
29/10/2025	16:25:48.667	595		43.64
			595	43.64
			595	43.64
29/10/2025	16:24:44.202	75		43.61
			75	43.61
			75	43.61
29/10/2025	16:24:11.554	5		43.57
			5	43.57
			5	43.57
29/10/2025	16:23:28.655	50		43.54
			50	43.54
			50	43.54
29/10/2025	16:23:22.399	200		43.54
			200	43.54
			200	43.54
29/10/2025	16:22:41.740	18		43.57
			18	43.57
			18	43.57
29/10/2025	16:22:36.065	5		43.56
			5	43.56
			5	43.56
29/10/2025	16:22:09.061	110		43.58
			110	43.58
			110	43.58
29/10/2025	16:21:53.814	1		43.57
			1	43.57
			1	43.57
29/10/2025	16:21:41.625	1		43.57
			1	43.57
			1	43.57
29/10/2025	16:21:16.111	600		43.55
			600	43.55
			600	43.55
29/10/2025	16:21:00.882	1		43.58
			1	43.58
			1	43.58
29/10/2025	16:20:34.123	50		43.58
			50	43.58
			50	43.58
29/10/2025	16:20:33.686	30		43.60
			30	43.60
			30	43.60
29/10/2025	16:20:31.605	20		43.60
			20	43.60
			20	43.60
29/10/2025	16:20:21.352	100		43.60
			100	43.60
			100	43.60
29/10/2025	16:20:07.503	1 150		43.65
			1 150	43.65
			1 150	43.65
29/10/2025	16:19:20.593	200		43.67
			200	43.67
			200	43.67
29/10/2025	16:18:16.117	600		43.65
			25	43.65
			575	43.65
			600	43.65
29/10/2025	16:17:41.955	1 663		43.72
			863	43.72
			800	43.72
			1 463	43.72
			200	43.72
29/10/2025	16:16:17.208	800		43.72
			800	43.72
			800	43.72
29/10/2025	16:15:16.138	600		43.72
			600	43.72
			600	43.72
29/10/2025	16:15:14.063	119		43.70
			119	43.70
			119	43.70
29/10/2025	16:14:25.763	30		43.73
			30	43.73
			30	43.73
29/10/2025	16:12:44.677	500		43.61
			500	43.61
			500	43.61
29/10/2025	16:12:10.701	400		43.60
			400	43.60
			400	43.60
29/10/2025	16:11:49.899	600		43.60
			600	43.60
			600	43.60
29/10/2025	16:11:26.860	1 850		43.59
			1 850	43.59
			1 850	43.59
29/10/2025	16:10:44.838	600		43.60
			600	43.60
			600	43.60
29/10/2025	16:10:26.847	800		43.60
			800	43.60
			800	43.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 178.84 / Ask: 179.04
Volume: 797 945
+2.04%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice