Siemens Energy AG

571

496

87.60

       

Date Time Volume Order Volume Price
20/06/2025 14:54:51.941 20   87.60
      20 87.60
      20 87.60
20/06/2025 14:53:29.106 54   87.64
      54 87.64
      54 87.64
20/06/2025 14:51:44.667 200   87.60
      200 87.60
      200 87.60
20/06/2025 14:45:50.413 50   87.46
      50 87.46
      50 87.46
20/06/2025 14:45:45.602 72   87.46
      72 87.46
      72 87.46
20/06/2025 14:44:24.103 300   87.44
      300 87.44
      300 87.44
20/06/2025 14:42:56.139 50   87.44
      50 87.44
      50 87.44
20/06/2025 14:41:51.617 2   87.46
      2 87.46
      2 87.46
20/06/2025 14:36:47.042 3   87.58
      3 87.58
      3 87.58
20/06/2025 14:36:18.557 1   87.60
      1 87.60
      1 87.60
20/06/2025 14:36:05.741 35   87.58
      35 87.58
      35 87.58
20/06/2025 14:31:44.610 4   87.58
      4 87.58
      4 87.58
20/06/2025 14:31:35.553 30   87.58
      30 87.58
      30 87.58
20/06/2025 14:30:34.016 12   87.60
      12 87.60
      12 87.60
20/06/2025 14:24:47.420 60   87.54
      60 87.54
      60 87.54
20/06/2025 14:24:47.240 80   87.56
      80 87.56
      80 87.56
20/06/2025 14:22:27.976 179   87.60
      179 87.60
      179 87.60
20/06/2025 14:22:27.805 200   87.60
      200 87.60
      200 87.60
20/06/2025 14:22:27.631 200   87.60
      200 87.60
      200 87.60
20/06/2025 14:22:23.010 250   87.60
      50 87.60
      200 87.60
      170 87.60
      80 87.60
20/06/2025 14:21:59.758 200   87.60
      200 87.60
      200 87.60
20/06/2025 14:21:56.903 251   87.60
      251 87.60
      251 87.60
20/06/2025 14:21:17.951 300   87.60
      300 87.60
      300 87.60
20/06/2025 14:20:53.040 6   87.66
      6 87.66
      6 87.66
20/06/2025 14:19:39.351 83   87.64
      83 87.64
      83 87.64
20/06/2025 14:16:32.071 215   87.66
      215 87.66
      215 87.66
20/06/2025 14:15:36.817 300   87.60
      300 87.60
      300 87.60
20/06/2025 14:15:28.233 2   87.58
      2 87.58
      2 87.58
20/06/2025 14:12:39.778 200   87.56
      200 87.56
      200 87.56
20/06/2025 14:08:44.084 12   87.44
      12 87.44
      12 87.44
20/06/2025 14:07:32.247 50   87.46
      50 87.46
      50 87.46
20/06/2025 14:07:06.860 40   87.48
      40 87.48
      40 87.48
20/06/2025 14:04:00.931 200   87.38
      200 87.38
      200 87.38
20/06/2025 14:03:44.839 20   87.34
      20 87.34
      20 87.34
20/06/2025 14:03:42.620 10   87.38
      10 87.38
      10 87.38
20/06/2025 14:00:50.264 60   87.36
      60 87.36
      60 87.36
20/06/2025 14:00:28.628 22   87.42
      22 87.42
      22 87.42
20/06/2025 14:00:07.764 3   87.44
      3 87.44
      3 87.44
20/06/2025 13:57:20.174 10   87.54
      10 87.54
      10 87.54
20/06/2025 13:55:31.046 8   87.58
      8 87.58
      8 87.58
20/06/2025 13:55:28.111 132   87.60
      132 87.60
      132 87.60
20/06/2025 13:54:28.997 60   87.64
      60 87.64
      60 87.64
20/06/2025 13:53:20.953 1   87.66
      1 87.66
      1 87.66
20/06/2025 13:52:45.016 4   87.66
      4 87.66
      4 87.66
20/06/2025 13:52:12.903 54   87.62
      54 87.62
      54 87.62
20/06/2025 13:49:55.191 300   87.80
      300 87.80
      40 87.80
      260 87.80
20/06/2025 13:49:53.519 100   87.76
      100 87.76
      100 87.76
20/06/2025 13:49:45.752 27   87.72
      27 87.72
      27 87.72
20/06/2025 13:49:16.645 6   87.76
      6 87.76
      6 87.76
20/06/2025 13:48:56.126 12   87.66
      12 87.66
      12 87.66
20/06/2025 13:45:07.250 14   87.50
      14 87.50
      14 87.50
20/06/2025 13:44:58.072 700   87.36
      322 87.36
      50 87.36
      700 87.36
      300 87.36
      28 87.36
20/06/2025 13:43:30.940 300   87.36
      300 87.36
      300 87.36
20/06/2025 13:42:35.559 3   87.34
      3 87.34
      3 87.34
20/06/2025 13:42:04.254 1   87.32
      1 87.32
      1 87.32
20/06/2025 13:41:39.202 2   87.34
      2 87.34
      2 87.34
20/06/2025 13:40:56.311 65   87.40
      65 87.40
      65 87.40
20/06/2025 13:40:53.352 2   87.38
      2 87.38
      2 87.38
20/06/2025 13:36:12.932 81   87.36
      81 87.36
      81 87.36
20/06/2025 13:35:25.560 4   87.42
      4 87.42
      4 87.42
20/06/2025 13:31:55.413 300   87.40
      300 87.40
      300 87.40
20/06/2025 13:31:24.572 4   87.38
      4 87.38
      4 87.38
20/06/2025 13:30:35.923 100   87.42
      100 87.42
      100 87.42
20/06/2025 13:29:12.925 300   87.46
      300 87.46
      300 87.46
20/06/2025 13:25:26.935 23   87.40
      23 87.40
      23 87.40
20/06/2025 13:23:57.154 183   87.38
      183 87.38
      183 87.38
20/06/2025 13:21:16.098 8   87.36
      8 87.36
      8 87.36
20/06/2025 13:21:11.695 12   87.36
      12 87.36
      12 87.36
20/06/2025 13:19:36.077 90   87.36
      90 87.36
      90 87.36
20/06/2025 13:19:30.588 3   87.36
      3 87.36
      3 87.36
20/06/2025 13:19:00.372 30   87.36
      30 87.36
      30 87.36
20/06/2025 13:18:50.919 200   87.34
      200 87.34
      200 87.34
20/06/2025 13:17:38.484 60   87.32
      60 87.32
      60 87.32
20/06/2025 13:17:20.715 200   87.34
      200 87.34
      200 87.34
20/06/2025 13:16:59.496 2   87.34
      2 87.34
      2 87.34
20/06/2025 13:16:21.489 15   87.38
      15 87.38
      15 87.38
20/06/2025 13:12:51.506 1   87.38
      1 87.38
      1 87.38
20/06/2025 13:12:16.145 50   87.34
      50 87.34
      50 87.34
20/06/2025 13:12:16.022 10   87.36
      10 87.36
      10 87.36
20/06/2025 13:12:13.062 1   87.36
      1 87.36
      1 87.36
20/06/2025 13:12:04.446 2   87.34
      2 87.34
      2 87.34
20/06/2025 13:11:26.265 1   87.34
      1 87.34
      1 87.34
20/06/2025 13:10:28.497 25   87.36
      25 87.36
      25 87.36
20/06/2025 13:10:08.467 8   87.36
      8 87.36
      8 87.36
20/06/2025 13:09:57.600 1   87.36
      1 87.36
      1 87.36
20/06/2025 13:09:08.183 2   87.34
      2 87.34
      2 87.34
20/06/2025 13:08:37.999 1   87.34
      1 87.34
      1 87.34
20/06/2025 13:08:06.323 220   87.34
      220 87.34
      220 87.34
20/06/2025 13:06:27.156 20   87.42
      20 87.42
      20 87.42
20/06/2025 13:06:21.437 90   87.44
      4 87.44
      90 87.44
      50 87.44
      5 87.44
      31 87.44
20/06/2025 12:59:56.858 12   87.44
      12 87.44
      12 87.44
20/06/2025 12:58:26.609 180   87.48
      180 87.48
      180 87.48
20/06/2025 12:57:28.995 200   87.44
      200 87.44
      200 87.44
20/06/2025 12:54:45.051 3   87.44
      3 87.44
      3 87.44
20/06/2025 12:53:40.330 6   87.44
      6 87.44
      6 87.44
20/06/2025 12:53:16.512 15   87.42
      15 87.42
      15 87.42
20/06/2025 12:49:13.933 200   87.40
      200 87.40
      200 87.40
20/06/2025 12:47:45.346 35   87.40
      35 87.40
      35 87.40
20/06/2025 12:46:24.193 200   87.42
      200 87.42
      200 87.42
20/06/2025 12:45:41.878 53   87.48
      53 87.48
      53 87.48
20/06/2025 12:44:19.663 300   87.44
      300 87.44
      300 87.44
20/06/2025 12:43:30.417 150   87.44
      150 87.44
      150 87.44
20/06/2025 12:43:15.628 50   87.44
      50 87.44
      50 87.44
20/06/2025 12:41:36.941 9   87.36
      9 87.36
      9 87.36
20/06/2025 12:37:24.057 23   87.26
      23 87.26
      23 87.26
20/06/2025 12:35:43.323 30   87.22
      30 87.22
      30 87.22
20/06/2025 12:33:33.562 60   87.18
      60 87.18
      60 87.18
20/06/2025 12:32:38.565 115   87.22
      115 87.22
      115 87.22
20/06/2025 12:32:36.576 24   87.18
      24 87.18
      24 87.18
20/06/2025 12:32:31.947 25   87.14
      25 87.14
      25 87.14
20/06/2025 12:32:16.474 60   87.18
      60 87.18
      60 87.18
20/06/2025 12:32:09.646 200   87.18
      200 87.18
      200 87.18
20/06/2025 12:31:59.946 1   87.20
      1 87.20
      1 87.20
20/06/2025 12:30:47.978 1   87.08
      1 87.08
      1 87.08
20/06/2025 12:29:57.398 50   86.96
      50 86.96
      50 86.96
20/06/2025 12:29:47.986 12   86.98
      12 86.98
      12 86.98
20/06/2025 12:29:46.834 1 050   86.96
      550 86.96
      1 050 86.96
      500 86.96
20/06/2025 12:29:40.719 300   86.98
      300 86.98
      300 86.98
20/06/2025 12:29:35.621 300   86.98
      300 86.98
      300 86.98
20/06/2025 12:29:35.519 450   86.98
      150 86.98
      300 86.98
      450 86.98
20/06/2025 12:29:35.363 206   87.00
      183 87.00
      206 87.00
      6 87.00
      17 87.00
20/06/2025 12:29:11.544 300   87.10
      300 87.10
      300 87.10
20/06/2025 12:28:13.158 243   87.22
      243 87.22
      243 87.22
20/06/2025 12:27:46.248 2   87.24
      2 87.24
      2 87.24
20/06/2025 12:26:57.100 40   87.30
      40 87.30
      40 87.30
20/06/2025 12:26:50.555 45   87.30
      45 87.30
      45 87.30
20/06/2025 12:26:04.791 10   87.28
      10 87.28
      10 87.28
20/06/2025 12:25:10.224 68   87.20
      68 87.20
      68 87.20
20/06/2025 12:25:03.069 1   87.22
      1 87.22
      1 87.22
20/06/2025 12:24:14.333 30   87.34
      30 87.34
      30 87.34
20/06/2025 12:23:35.917 53   87.30
      53 87.30
      53 87.30
20/06/2025 12:23:06.695 30   87.38
      30 87.38
      30 87.38
20/06/2025 12:22:58.554 214   87.36
      100 87.36
      214 87.36
      114 87.36
20/06/2025 12:22:58.487 135   87.36
      135 87.36
      135 87.36
20/06/2025 12:22:58.132 95   87.38
      95 87.38
      95 87.38
20/06/2025 12:20:44.582 150   87.46
      150 87.46
      150 87.46
20/06/2025 12:20:43.842 300   87.46
      300 87.46
      300 87.46
20/06/2025 12:20:33.782 200   87.46
      200 87.46
      200 87.46
20/06/2025 12:20:31.285 200   87.46
      200 87.46
      200 87.46
20/06/2025 12:20:25.946 300   87.46
      300 87.46
      300 87.46
20/06/2025 12:19:14.727 5   87.48
      5 87.48
      5 87.48
20/06/2025 12:18:58.409 100   87.52
      100 87.52
      100 87.52
20/06/2025 12:16:40.732 1   87.58
      1 87.58
      1 87.58
20/06/2025 12:16:14.840 65   87.58
      65 87.58
      65 87.58
20/06/2025 12:15:34.289 282   87.62
      282 87.62
      282 87.62
20/06/2025 12:15:08.161 115   87.62
      115 87.62
      115 87.62
20/06/2025 12:14:11.855 73   87.66
      73 87.66
      73 87.66
20/06/2025 12:12:37.815 15   87.72
      15 87.72
      15 87.72
20/06/2025 12:12:35.591 50   87.76
      50 87.76
      50 87.76
20/06/2025 12:11:00.059 6   87.74
      6 87.74
      6 87.74
20/06/2025 12:10:20.147 10   87.74
      10 87.74
      10 87.74
20/06/2025 12:08:59.190 50   87.72
      50 87.72
      50 87.72
20/06/2025 12:08:44.705 10   87.78
      10 87.78
      10 87.78
20/06/2025 12:08:19.878 6   87.76
      6 87.76
      6 87.76
20/06/2025 12:07:31.112 11   87.80
      11 87.80
      11 87.80
20/06/2025 12:07:13.213 166   87.88
      116 87.88
      166 87.88
      50 87.88
20/06/2025 12:05:18.006 200   87.86
      200 87.86
      200 87.86
20/06/2025 12:05:12.015 26   87.86
      26 87.86
      26 87.86
20/06/2025 12:05:02.704 6   87.86
      6 87.86
      6 87.86
20/06/2025 12:04:06.136 11   87.88
      11 87.88
      11 87.88
20/06/2025 12:03:34.123 20   87.82
      20 87.82
      20 87.82
20/06/2025 12:00:41.704 15   87.82
      15 87.82
      15 87.82
20/06/2025 11:59:07.638 50   87.86
      50 87.86
      50 87.86
20/06/2025 11:58:54.498 50   87.86
      50 87.86
      50 87.86
20/06/2025 11:58:09.336 100   87.92
      100 87.92
      100 87.92
20/06/2025 11:58:07.976 300   87.92
      300 87.92
      300 87.92
20/06/2025 11:58:01.301 300   87.92
      300 87.92
      300 87.92
20/06/2025 11:57:19.238 100   87.82
      100 87.82
      100 87.82
20/06/2025 11:57:08.727 300   87.82
      300 87.82
      300 87.82
20/06/2025 11:56:50.470 100   87.80
      100 87.80
      100 87.80
20/06/2025 11:54:00.372 3   87.68
      3 87.68
      3 87.68
20/06/2025 11:53:30.137 2   87.66
      2 87.66
      2 87.66
20/06/2025 11:53:27.131 43   87.66
      43 87.66
      43 87.66
20/06/2025 11:53:12.323 100   87.62
      100 87.62
      100 87.62
20/06/2025 11:52:54.435 10   87.64
      10 87.64
      10 87.64
20/06/2025 11:52:52.987 58   87.64
      58 87.64
      58 87.64
20/06/2025 11:51:36.018 50   87.74
      50 87.74
      50 87.74
20/06/2025 11:51:31.192 1   87.72
      1 87.72
      1 87.72
20/06/2025 11:50:43.859 21   87.62
      21 87.62
      21 87.62
20/06/2025 11:49:57.108 200   87.48
      200 87.48
      200 87.48
20/06/2025 11:49:41.176 300   87.48
      300 87.48
      300 87.48
20/06/2025 11:49:05.854 115   87.50
      115 87.50
      115 87.50
20/06/2025 11:49:05.779 28   87.50
      28 87.50
      28 87.50
20/06/2025 11:44:24.521 40   87.50
      40 87.50
      40 87.50
20/06/2025 11:43:44.941 1   87.50
      1 87.50
      1 87.50
20/06/2025 11:38:19.602 8   87.50
      8 87.50
      8 87.50
20/06/2025 11:38:01.734 1   87.48
      1 87.48
      1 87.48
20/06/2025 11:37:39.797 1   87.46
      1 87.46
      1 87.46
20/06/2025 11:37:15.393 50   87.48
      50 87.48
      50 87.48
20/06/2025 11:37:05.313 10   87.48
      10 87.48
      10 87.48
20/06/2025 11:36:56.867 250   87.46
      250 87.46
      250 87.46
20/06/2025 11:36:18.614 30   87.46
      30 87.46
      30 87.46
20/06/2025 11:35:38.460 300   87.50
      300 87.50
      300 87.50
20/06/2025 11:34:05.999 150   87.52
      150 87.52
      150 87.52
20/06/2025 11:32:14.098 51   87.48
      51 87.48
      51 87.48
20/06/2025 11:32:02.355 100   87.50
      100 87.50
      100 87.50
20/06/2025 11:30:23.641 1   87.52
      1 87.52
      1 87.52
20/06/2025 11:30:08.099 57   87.48
      57 87.48
      57 87.48
20/06/2025 11:30:07.311 292   87.50
      292 87.50
      292 87.50
20/06/2025 11:30:07.080 300   87.50
      300 87.50
      300 87.50
20/06/2025 11:27:33.941 8   87.54
      8 87.54
      8 87.54
20/06/2025 11:24:53.327 30   87.54
      30 87.54
      30 87.54
20/06/2025 11:23:49.585 40   87.52
      40 87.52
      40 87.52
20/06/2025 11:23:24.606 1   87.52
      1 87.52
      1 87.52
20/06/2025 11:22:20.097 2   87.56
      2 87.56
      2 87.56
20/06/2025 11:22:02.568 80   87.54
      80 87.54
      80 87.54
20/06/2025 11:21:28.442 13   87.52
      13 87.52
      13 87.52
20/06/2025 11:19:00.127 1   87.50
      1 87.50
      1 87.50
20/06/2025 11:18:50.223 3   87.50
      3 87.50
      3 87.50
20/06/2025 11:18:21.001 100   87.52
      100 87.52
      100 87.52
20/06/2025 11:17:12.901 40   87.52
      40 87.52
      40 87.52
20/06/2025 11:16:54.030 1   87.52
      1 87.52
      1 87.52
20/06/2025 11:16:17.598 1   87.52
      1 87.52
      1 87.52
20/06/2025 11:15:31.924 1   87.50
      1 87.50
      1 87.50
20/06/2025 11:14:45.757 80   87.58
      80 87.58
      80 87.58
20/06/2025 11:12:47.890 34   87.54
      34 87.54
      34 87.54
20/06/2025 11:07:49.500 125   87.52
      125 87.52
      125 87.52
20/06/2025 11:06:51.286 80   87.50
      80 87.50
      80 87.50
20/06/2025 11:06:17.531 45   87.50
      5 87.50
      40 87.50
      45 87.50
20/06/2025 11:03:32.541 300   87.50
      300 87.50
      300 87.50
20/06/2025 11:03:09.205 45   87.46
      45 87.46
      45 87.46
20/06/2025 11:00:02.140 29   87.54
      29 87.54
      29 87.54
20/06/2025 10:59:53.195 50   87.56
      50 87.56
      50 87.56
20/06/2025 10:59:17.602 53   87.48
      53 87.48
      53 87.48
20/06/2025 10:55:24.238 100   87.52
      100 87.52
      100 87.52
20/06/2025 10:55:22.413 13   87.50
      13 87.50
      13 87.50
20/06/2025 10:53:00.897 15   87.38
      15 87.38
      15 87.38
20/06/2025 10:52:11.759 3   87.38
      3 87.38
      3 87.38
20/06/2025 10:51:49.118 3   87.40
      3 87.40
      3 87.40
20/06/2025 10:47:21.193 20   87.44
      20 87.44
      20 87.44
20/06/2025 10:47:18.219 12   87.44
      12 87.44
      12 87.44
20/06/2025 10:47:13.998 45   87.44
      45 87.44
      45 87.44
20/06/2025 10:44:36.639 15   87.48
      15 87.48
      15 87.48
20/06/2025 10:42:23.791 137   87.50
      57 87.50
      80 87.50
      137 87.50
20/06/2025 10:40:43.497 3   87.54
      3 87.54
      3 87.54
20/06/2025 10:39:18.766 6   87.64
      6 87.64
      6 87.64
20/06/2025 10:39:08.609 50   87.58
      50 87.58
      50 87.58
20/06/2025 10:39:08.290 50   87.60
      50 87.60
      50 87.60
20/06/2025 10:38:28.174 57   87.58
      57 87.58
      57 87.58
20/06/2025 10:37:58.567 11   87.60
      11 87.60
      11 87.60
20/06/2025 10:37:56.118 30   87.58
      30 87.58
      30 87.58
20/06/2025 10:36:24.511 100   87.60
      100 87.60
      100 87.60
20/06/2025 10:36:20.866 25   87.58
      25 87.58
      25 87.58
20/06/2025 10:34:11.456 100   87.62
      100 87.62
      100 87.62
20/06/2025 10:33:00.457 10   87.62
      10 87.62
      10 87.62
20/06/2025 10:32:42.009 5   87.66
      5 87.66
      5 87.66
20/06/2025 10:30:36.938 100   87.62
      100 87.62
      88 87.62
      12 87.62
20/06/2025 10:30:06.865 300   87.70
      300 87.70
      300 87.70
20/06/2025 10:29:34.823 2   87.70
      2 87.70
      2 87.70
20/06/2025 10:28:59.060 50   87.76
      50 87.76
      50 87.76
20/06/2025 10:23:36.364 12   87.76
      12 87.76
      12 87.76
20/06/2025 10:22:47.526 50   87.76
      50 87.76
      50 87.76
20/06/2025 10:22:27.562 78   87.74
      78 87.74
      78 87.74
20/06/2025 10:22:19.563 100   87.74
      100 87.74
      100 87.74
20/06/2025 10:21:06.331 200   87.72
      200 87.72
      200 87.72
20/06/2025 10:20:21.569 200   87.72
      200 87.72
      200 87.72
20/06/2025 10:20:18.137 12   87.72
      12 87.72
      12 87.72
20/06/2025 10:20:01.461 1   87.76
      1 87.76
      1 87.76
20/06/2025 10:19:28.958 1   87.76
      1 87.76
      1 87.76
20/06/2025 10:19:25.317 22   87.74
      22 87.74
      22 87.74
20/06/2025 10:18:58.471 50   87.72
      50 87.72
      50 87.72
20/06/2025 10:18:39.065 6   87.76
      6 87.76
      6 87.76
20/06/2025 10:18:15.946 200   87.78
      200 87.78
      200 87.78
20/06/2025 10:17:47.980 100   87.80
      100 87.80
      100 87.80
20/06/2025 10:16:54.543 90   87.76
      90 87.76
      90 87.76
20/06/2025 10:14:54.395 25   87.64
      25 87.64
      25 87.64
20/06/2025 10:14:45.917 50   87.66
      50 87.66
      50 87.66
20/06/2025 10:14:13.634 300   87.62
      300 87.62
      300 87.62
20/06/2025 10:11:05.829 8   87.72
      8 87.72
      8 87.72
20/06/2025 10:10:41.155 91   87.68
      91 87.68
      91 87.68
20/06/2025 10:08:00.311 1   87.86
      1 87.86
      1 87.86
20/06/2025 10:07:51.214 55   87.84
      55 87.84
      55 87.84
20/06/2025 10:06:50.676 1   87.82
      1 87.82
      1 87.82
20/06/2025 10:06:44.826 75   87.86
      75 87.86
      75 87.86
20/06/2025 10:05:15.143 85   87.84
      85 87.84
      85 87.84
20/06/2025 10:04:54.050 7   87.82
      7 87.82
      7 87.82
20/06/2025 10:02:42.141 200   87.84
      200 87.84
      200 87.84
20/06/2025 10:02:36.959 300   87.84
      300 87.84
      300 87.84
20/06/2025 10:02:28.282 300   87.84
      300 87.84
      300 87.84
20/06/2025 10:02:28.154 200   87.86
      200 87.86
      200 87.86
20/06/2025 10:01:33.550 19   87.86
      19 87.86
      19 87.86
20/06/2025 10:01:08.826 14   87.86
      14 87.86
      14 87.86
20/06/2025 10:00:45.212 10   87.92
      10 87.92
      10 87.92
20/06/2025 10:00:07.872 170   87.94
      170 87.94
      170 87.94
20/06/2025 09:59:26.769 15   87.86
      15 87.86
      15 87.86
20/06/2025 09:59:22.673 3   87.82
      3 87.82
      3 87.82
20/06/2025 09:58:55.697 2   87.94
      2 87.94
      2 87.94
20/06/2025 09:58:55.104 58   87.90
      58 87.90
      58 87.90
20/06/2025 09:58:42.129 200   87.90
      200 87.90
      200 87.90
20/06/2025 09:58:21.951 141   87.88
      141 87.88
      141 87.88
20/06/2025 09:58:15.002 16   87.94
      4 87.94
      16 87.94
      12 87.94
20/06/2025 09:56:26.128 300   87.90
      300 87.90
      300 87.90
20/06/2025 09:56:14.886 6   87.88
      6 87.88
      6 87.88
20/06/2025 09:55:07.883 300   87.88
      300 87.88
      300 87.88
20/06/2025 09:54:40.846 115   87.80
      115 87.80
      115 87.80
20/06/2025 09:54:04.199 50   87.84
      50 87.84
      50 87.84
20/06/2025 09:52:57.042 10   87.80
      10 87.80
      10 87.80
20/06/2025 09:52:41.593 1   87.80
      1 87.80
      1 87.80
20/06/2025 09:52:34.809 19   87.74
      19 87.74
      19 87.74
20/06/2025 09:52:30.627 2   87.80
      2 87.80
      2 87.80
20/06/2025 09:52:08.748 30   87.78
      30 87.78
      30 87.78
20/06/2025 09:51:30.079 1   87.78
      1 87.78
      1 87.78
20/06/2025 09:51:10.825 60   87.80
      60 87.80
      60 87.80
20/06/2025 09:50:34.000 16   87.68
      16 87.68
      16 87.68
20/06/2025 09:50:30.646 300   87.68
      300 87.68
      300 87.68
20/06/2025 09:49:55.817 25   87.74
      25 87.74
      25 87.74
20/06/2025 09:48:43.749 4   87.72
      4 87.72
      4 87.72
20/06/2025 09:47:53.270 30   87.54
      30 87.54
      30 87.54
20/06/2025 09:46:21.261 13   87.54
      13 87.54
      13 87.54
20/06/2025 09:46:12.270 1   87.54
      1 87.54
      1 87.54
20/06/2025 09:45:35.858 6   87.60
      6 87.60
      6 87.60
20/06/2025 09:45:20.110 120   87.68
      120 87.68
      120 87.68
20/06/2025 09:45:13.024 6   87.68
      6 87.68
      6 87.68
20/06/2025 09:45:04.870 1   87.68
      1 87.68
      1 87.68
20/06/2025 09:44:03.301 183   87.74
      183 87.74
      183 87.74
20/06/2025 09:43:43.661 82   87.74
      82 87.74
      82 87.74
20/06/2025 09:43:35.809 25   87.80
      25 87.80
      25 87.80
20/06/2025 09:43:02.465 45   87.74
      45 87.74
      45 87.74
20/06/2025 09:42:59.144 100   87.74
      100 87.74
      100 87.74
20/06/2025 09:42:12.127 5   87.80
      5 87.80
      5 87.80
20/06/2025 09:41:55.471 30   87.80
      5 87.80
      30 87.80
      25 87.80
20/06/2025 09:41:52.190 200   87.72
      200 87.72
      200 87.72
20/06/2025 09:41:31.965 10   87.70
      10 87.70
      10 87.70
20/06/2025 09:40:55.709 12   87.72
      12 87.72
      12 87.72
20/06/2025 09:39:58.091 8   87.64
      8 87.64
      8 87.64
20/06/2025 09:39:26.248 100   87.68
      100 87.68
      100 87.68
20/06/2025 09:39:06.609 170   87.64
      170 87.64
      170 87.64

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)