Tradegate Exchange

RENK Group AG

791

593

66.41

Date	Time	Volume	Order Volume	Price
03/11/2025	16:07:14.740	1		66.41
			1	66.41
			1	66.41
03/11/2025	16:06:06.736	200		66.43
			200	66.43
			200	66.43
03/11/2025	16:03:42.282	160		66.55
			160	66.55
			160	66.55
03/11/2025	16:02:26.817	100		66.67
			100	66.67
			100	66.67
03/11/2025	16:00:32.561	7		66.59
			7	66.59
			7	66.59
03/11/2025	16:00:04.401	24		66.64
			24	66.64
			24	66.64
03/11/2025	15:59:51.290	92		66.52
			92	66.52
			92	66.52
03/11/2025	15:58:17.488	50		66.54
			50	66.54
			50	66.54
03/11/2025	15:56:06.485	10		66.65
			10	66.65
			10	66.65
03/11/2025	15:56:02.722	50		66.67
			50	66.67
			50	66.67
03/11/2025	15:55:48.582	43		66.64
			43	66.64
			43	66.64
03/11/2025	15:55:43.939	250		66.64
			250	66.64
			250	66.64
03/11/2025	15:55:10.463	50		66.64
			50	66.64
			50	66.64
03/11/2025	15:54:13.262	100		66.75
			100	66.75
			100	66.75
03/11/2025	15:53:11.213	9		66.90
			9	66.90
			9	66.90
03/11/2025	15:50:28.963	1		66.87
			1	66.87
			1	66.87
03/11/2025	15:49:23.244	3 000		66.96
			2 720	66.96
			260	66.96
			3 000	66.96
			20	66.96
03/11/2025	15:49:23.163	200		66.90
			30	66.90
			170	66.90
			200	66.90
03/11/2025	15:48:29.733	200		66.85
			200	66.85
			200	66.85
03/11/2025	15:48:26.744	120		66.84
			120	66.84
			120	66.84
03/11/2025	15:48:24.805	280		66.82
			280	66.82
			280	66.82
03/11/2025	15:48:10.750	50		66.81
			50	66.81
			50	66.81
03/11/2025	15:47:47.672	150		66.75
			50	66.75
			100	66.75
			150	66.75
03/11/2025	15:47:37.953	2		66.67
			2	66.67
			2	66.67
03/11/2025	15:46:08.234	250		66.75
			250	66.75
			250	66.75
03/11/2025	15:45:54.661	451		66.70
			150	66.70
			451	66.70
			301	66.70
03/11/2025	15:41:53.143	3 753		66.60
			3 753	66.60
			760	66.60
			1 993	66.60
			1 000	66.60
03/11/2025	15:41:40.952	4 847		66.60
			832	66.60
			3 000	66.60
			1 000	66.60
			15	66.60
			4 847	66.60
03/11/2025	15:41:22.341	200		66.40
			200	66.40
			200	66.40
03/11/2025	15:41:16.402	200		66.39
			200	66.39
			200	66.39
03/11/2025	15:39:36.351	50		66.49
			50	66.49
			50	66.49
03/11/2025	15:38:45.874	1		66.39
			1	66.39
			1	66.39
03/11/2025	15:38:43.644	25		66.39
			25	66.39
			25	66.39
03/11/2025	15:37:52.396	160		66.55
			160	66.55
			160	66.55
03/11/2025	15:37:19.269	166		66.60
			166	66.60
			166	66.60
03/11/2025	15:36:59.786	140		66.50
			140	66.50
			140	66.50
03/11/2025	15:36:46.375	140		66.49
			140	66.49
			140	66.49
03/11/2025	15:35:00.859	200		66.50
			200	66.50
			200	66.50
03/11/2025	15:35:00.776	100		66.49
			100	66.49
			100	66.49
03/11/2025	15:34:25.955	8		66.47
			8	66.47
			8	66.47
03/11/2025	15:34:05.678	200		66.49
			200	66.49
			200	66.49
03/11/2025	15:33:56.886	75		66.48
			75	66.48
			75	66.48
03/11/2025	15:33:28.154	200		66.48
			200	66.48
			200	66.48
03/11/2025	15:32:36.052	2		66.39
			2	66.39
			2	66.39
03/11/2025	15:29:04.981	16		66.36
			16	66.36
			16	66.36
03/11/2025	15:28:13.596	1		66.44
			1	66.44
			1	66.44
03/11/2025	15:28:04.133	1		66.35
			1	66.35
			1	66.35
03/11/2025	15:26:56.091	50		66.41
			50	66.41
			50	66.41
03/11/2025	15:26:51.890	250		66.41
			250	66.41
			250	66.41
03/11/2025	15:25:32.789	50		66.49
			50	66.49
			50	66.49
03/11/2025	15:25:25.433	400		66.49
			400	66.49
			400	66.49
03/11/2025	15:24:39.594	20		66.49
			20	66.49
			20	66.49
03/11/2025	15:23:38.600	4		66.58
			4	66.58
			4	66.58
03/11/2025	15:19:52.813	2 819		66.54
			760	66.54
			2 059	66.54
			2 819	66.54
03/11/2025	15:19:49.015	300		66.54
			300	66.54
			300	66.54
03/11/2025	15:19:48.937	300		66.54
			300	66.54
			300	66.54
03/11/2025	15:19:38.573	10		66.53
			10	66.53
			10	66.53
03/11/2025	15:19:30.836	250		66.53
			250	66.53
			250	66.53
03/11/2025	15:19:30.352	76		66.54
			76	66.54
			76	66.54
03/11/2025	15:19:08.722	200		66.54
			200	66.54
			200	66.54
03/11/2025	15:18:47.073	10		66.53
			10	66.53
			10	66.53
03/11/2025	15:16:43.817	18		66.53
			18	66.53
			18	66.53
03/11/2025	15:16:42.413	21		66.54
			21	66.54
			21	66.54
03/11/2025	15:16:40.845	200		66.50
			200	66.50
			200	66.50
03/11/2025	15:16:20.063	300		66.50
			300	66.50
			300	66.50
03/11/2025	15:15:27.052	60		66.45
			50	66.45
			10	66.45
			60	66.45
03/11/2025	15:15:14.302	350		66.45
			350	66.45
			350	66.45
03/11/2025	15:10:36.723	8		66.20
			8	66.20
			8	66.20
03/11/2025	15:07:25.892	100		66.18
			100	66.18
			100	66.18
03/11/2025	15:07:25.784	200		66.18
			200	66.18
			200	66.18
03/11/2025	15:07:08.850	200		66.18
			200	66.18
			200	66.18
03/11/2025	15:04:47.328	100		66.23
			100	66.23
			100	66.23
03/11/2025	15:04:44.786	200		66.23
			200	66.23
			200	66.23
03/11/2025	15:04:36.279	200		66.23
			200	66.23
			200	66.23
03/11/2025	15:04:12.437	103		66.23
			103	66.23
			103	66.23
03/11/2025	15:03:59.234	350		66.23
			350	66.23
			350	66.23
03/11/2025	15:03:12.917	30		66.17
			30	66.17
			30	66.17
03/11/2025	15:02:31.119	400		66.16
			400	66.16
			400	66.16
03/11/2025	15:02:29.007	300		66.16
			300	66.16
			300	66.16
03/11/2025	15:00:46.565	152		66.15
			152	66.15
			152	66.15
03/11/2025	15:00:16.078	46		66.10
			46	66.10
			46	66.10
03/11/2025	14:58:43.405	2		66.05
			2	66.05
			2	66.05
03/11/2025	14:57:32.806	1 075		66.10
			75	66.10
			1 075	66.10
			1 000	66.10
03/11/2025	14:57:11.106	250		66.01
			250	66.01
			250	66.01
03/11/2025	14:56:58.419	300		66.01
			300	66.01
			300	66.01
03/11/2025	14:56:51.108	15		65.93
			15	65.93
			15	65.93
03/11/2025	14:55:51.636	170		65.93
			170	65.93
			170	65.93
03/11/2025	14:51:58.602	1		66.05
			1	66.05
			1	66.05
03/11/2025	14:51:38.958	1		66.03
			1	66.03
			1	66.03
03/11/2025	14:47:25.965	50		65.95
			50	65.95
			50	65.95
03/11/2025	14:47:00.168	145		65.90
			145	65.90
			145	65.90
03/11/2025	14:46:44.525	150		65.92
			150	65.92
			150	65.92
03/11/2025	14:45:44.091	150		65.97
			150	65.97
			1	65.97
			149	65.97
03/11/2025	14:44:51.872	350		65.97
			350	65.97
			350	65.97
03/11/2025	14:44:05.730	75		66.04
			75	66.04
			75	66.04
03/11/2025	14:37:33.177	180		65.95
			180	65.95
			180	65.95
03/11/2025	14:37:24.336	200		65.96
			200	65.96
			200	65.96
03/11/2025	14:37:20.067	1		66.02
			1	66.02
			1	66.02
03/11/2025	14:36:48.290	8		65.92
			8	65.92
			8	65.92
03/11/2025	14:35:44.952	45		65.86
			45	65.86
			45	65.86
03/11/2025	14:35:00.483	40		65.87
			40	65.87
			40	65.87
03/11/2025	14:30:59.895	150		65.94
			150	65.94
			75	65.94
			75	65.94
03/11/2025	14:30:37.982	11		65.84
			11	65.84
			11	65.84
03/11/2025	14:28:09.054	9		65.87
			9	65.87
			9	65.87
03/11/2025	14:26:19.040	20		65.71
			20	65.71
			20	65.71
03/11/2025	14:24:46.506	33		65.73
			33	65.73
			33	65.73
03/11/2025	14:24:34.883	120		65.80
			120	65.80
			120	65.80
03/11/2025	14:22:54.554	50		65.70
			50	65.70
			50	65.70
03/11/2025	14:22:47.513	250		65.70
			250	65.70
			250	65.70
03/11/2025	14:22:18.409	8		65.72
			8	65.72
			8	65.72
03/11/2025	14:21:57.679	5		65.75
			5	65.75
			5	65.75
03/11/2025	14:20:46.237	100		65.80
			100	65.80
			100	65.80
03/11/2025	14:20:09.854	100		65.81
			100	65.81
			100	65.81
03/11/2025	14:18:07.354	22		65.84
			22	65.84
			22	65.84
03/11/2025	14:17:57.791	9		65.80
			9	65.80
			9	65.80
03/11/2025	14:16:03.875	100		65.88
			100	65.88
			100	65.88
03/11/2025	14:13:56.120	100		65.86
			100	65.86
			100	65.86
03/11/2025	14:13:52.108	100		65.92
			100	65.92
			100	65.92
03/11/2025	14:13:48.599	4		65.92
			4	65.92
			4	65.92
03/11/2025	14:12:09.388	1		65.84
			1	65.84
			1	65.84
03/11/2025	14:10:28.038	1		65.74
			1	65.74
			1	65.74
03/11/2025	14:08:34.104	20		65.78
			20	65.78
			20	65.78
03/11/2025	14:06:50.506	100		65.78
			100	65.78
			100	65.78
03/11/2025	14:06:21.876	6		65.67
			6	65.67
			6	65.67
03/11/2025	14:05:35.024	25		65.68
			25	65.68
			25	65.68
03/11/2025	14:05:34.962	266		65.75
			20	65.75
			246	65.75
			266	65.75
03/11/2025	14:04:57.915	100		65.75
			100	65.75
			100	65.75
03/11/2025	14:04:55.688	200		65.75
			200	65.75
			200	65.75
03/11/2025	14:02:44.119	18		65.90
			18	65.90
			18	65.90
03/11/2025	14:02:07.773	80		65.90
			80	65.90
			80	65.90
03/11/2025	14:01:03.463	5		65.90
			5	65.90
			5	65.90
03/11/2025	14:00:46.369	147		65.95
			147	65.95
			147	65.95
03/11/2025	14:00:29.555	4		66.03
			4	66.03
			4	66.03
03/11/2025	14:00:10.173	3		66.05
			3	66.05
			3	66.05
03/11/2025	13:54:18.309	65		65.76
			65	65.76
			65	65.76
03/11/2025	13:54:15.821	10		65.76
			10	65.76
			10	65.76
03/11/2025	13:54:05.012	150		65.80
			150	65.80
			150	65.80
03/11/2025	13:53:05.252	57		65.76
			57	65.76
			57	65.76
03/11/2025	13:52:36.622	200		65.75
			200	65.75
			200	65.75
03/11/2025	13:52:30.008	20		65.79
			20	65.79
			20	65.79
03/11/2025	13:52:29.964	16		65.80
			16	65.80
			16	65.80
03/11/2025	13:52:27.734	2		65.76
			2	65.76
			2	65.76
03/11/2025	13:48:53.451	200		65.88
			200	65.88
			200	65.88
03/11/2025	13:44:29.023	200		65.97
			200	65.97
			200	65.97
03/11/2025	13:43:15.672	75		65.90
			75	65.90
			75	65.90
03/11/2025	13:41:56.901	6		65.97
			6	65.97
			6	65.97
03/11/2025	13:41:20.524	10		65.97
			10	65.97
			10	65.97
03/11/2025	13:40:15.432	100		65.96
			100	65.96
			100	65.96
03/11/2025	13:38:55.828	100		65.87
			100	65.87
			100	65.87
03/11/2025	13:38:22.905	70		65.85
			70	65.85
			70	65.85
03/11/2025	13:38:18.591	150		65.85
			150	65.85
			150	65.85
03/11/2025	13:36:57.106	16		65.86
			16	65.86
			16	65.86
03/11/2025	13:35:50.603	4		65.88
			4	65.88
			4	65.88
03/11/2025	13:35:34.417	10		65.82
			10	65.82
			10	65.82
03/11/2025	13:35:34.264	350		65.82
			350	65.82
			65	65.82
			200	65.82
			35	65.82
			50	65.82
03/11/2025	13:35:08.456	250		66.01
			250	66.01
			250	66.01
03/11/2025	13:34:32.830	3		66.01
			3	66.01
			3	66.01
03/11/2025	13:34:18.040	16		66.02
			16	66.02
			16	66.02
03/11/2025	13:33:58.629	16		66.02
			16	66.02
			16	66.02
03/11/2025	13:32:56.684	250		66.04
			250	66.04
			250	66.04
03/11/2025	13:32:49.805	200		66.04
			200	66.04
			200	66.04
03/11/2025	13:31:14.649	7 946		66.16
			200	66.16
			7 746	66.16
			7 946	66.16
03/11/2025	13:31:10.283	200		66.17
			200	66.17
			200	66.17
03/11/2025	13:30:50.747	10		66.17
			10	66.17
			10	66.17
03/11/2025	13:30:46.312	40		66.17
			40	66.17
			40	66.17
03/11/2025	13:30:45.326	83		66.16
			83	66.16
			83	66.16
03/11/2025	13:30:23.942	84		66.18
			84	66.18
			84	66.18
03/11/2025	13:30:03.812	4		66.18
			4	66.18
			4	66.18
03/11/2025	13:29:54.525	200		66.20
			200	66.20
			200	66.20
03/11/2025	13:28:09.042	100		66.23
			100	66.23
			100	66.23
03/11/2025	13:27:51.950	15		66.24
			15	66.24
			15	66.24
03/11/2025	13:27:24.307	1		66.17
			1	66.17
			1	66.17
03/11/2025	13:26:28.244	7		66.21
			7	66.21
			7	66.21
03/11/2025	13:25:33.668	2		66.18
			2	66.18
			2	66.18
03/11/2025	13:25:28.026	30		66.19
			30	66.19
			30	66.19
03/11/2025	13:24:19.537	5		66.21
			5	66.21
			5	66.21
03/11/2025	13:22:26.459	7		66.18
			7	66.18
			7	66.18
03/11/2025	13:21:38.641	5		66.17
			5	66.17
			5	66.17
03/11/2025	13:20:06.873	1 000		66.16
			1 000	66.16
			1 000	66.16
03/11/2025	13:20:02.519	200		66.16
			200	66.16
			200	66.16
03/11/2025	13:20:02.364	200		66.16
			200	66.16
			200	66.16
03/11/2025	13:20:02.186	200		66.16
			200	66.16
			200	66.16
03/11/2025	13:20:02.039	200		66.16
			200	66.16
			200	66.16
03/11/2025	13:19:58.737	200		66.16
			200	66.16
			200	66.16
03/11/2025	13:19:48.806	200		66.16
			200	66.16
			200	66.16
03/11/2025	13:19:48.364	4		66.16
			4	66.16
			4	66.16
03/11/2025	13:19:46.294	200		66.17
			200	66.17
			200	66.17
03/11/2025	13:19:45.941	200		66.17
			200	66.17
			200	66.17
03/11/2025	13:19:45.691	200		66.17
			200	66.17
			200	66.17
03/11/2025	13:19:45.534	200		66.17
			200	66.17
			200	66.17
03/11/2025	13:19:43.138	200		66.17
			200	66.17
			200	66.17
03/11/2025	13:19:18.469	200		66.17
			200	66.17
			200	66.17
03/11/2025	13:19:13.496	145		66.17
			135	66.17
			75	66.17
			10	66.17
			70	66.17
03/11/2025	13:17:59.750	400		66.20
			400	66.20
			400	66.20
03/11/2025	13:17:43.607	190		66.22
			190	66.22
			190	66.22
03/11/2025	13:16:32.239	190		66.23
			190	66.23
			190	66.23
03/11/2025	13:16:15.541	300		66.31
			300	66.31
			300	66.31
03/11/2025	13:15:31.407	4		66.32
			4	66.32
			4	66.32
03/11/2025	13:14:33.383	90		66.28
			90	66.28
			90	66.28
03/11/2025	13:13:52.171	400		66.25
			400	66.25
			400	66.25
03/11/2025	13:13:38.761	15		66.30
			15	66.30
			15	66.30
03/11/2025	13:08:51.508	11		66.30
			11	66.30
			11	66.30
03/11/2025	13:03:53.392	20		66.20
			20	66.20
			20	66.20
03/11/2025	12:56:48.090	65		66.18
			65	66.18
			65	66.18
03/11/2025	12:55:39.570	5		66.29
			5	66.29
			5	66.29
03/11/2025	12:54:36.531	200		66.29
			200	66.29
			200	66.29
03/11/2025	12:53:35.934	100		66.34
			100	66.34
			100	66.34
03/11/2025	12:52:57.982	250		66.32
			250	66.32
			250	66.32
03/11/2025	12:50:42.364	8		66.28
			8	66.28
			8	66.28
03/11/2025	12:50:25.655	15		66.34
			15	66.34
			15	66.34
03/11/2025	12:45:29.639	30		66.21
			30	66.21
			30	66.21
03/11/2025	12:45:17.506	20		66.21
			20	66.21
			20	66.21
03/11/2025	12:44:20.955	2		66.17
			2	66.17
			2	66.17
03/11/2025	12:43:54.971	200		66.17
			200	66.17
			200	66.17
03/11/2025	12:43:53.518	8		66.17
			8	66.17
			8	66.17
03/11/2025	12:43:35.244	3 760		66.16
			760	66.16
			3 660	66.16
			3 000	66.16
			100	66.16
03/11/2025	12:43:19.589	3 757		66.16
			3 757	66.16
			757	66.16
			3 000	66.16
03/11/2025	12:42:58.351	350		66.14
			350	66.14
			350	66.14
03/11/2025	12:42:54.154	350		66.14
			350	66.14
			350	66.14
03/11/2025	12:42:53.857	350		66.14
			350	66.14
			350	66.14
03/11/2025	12:42:45.392	25		66.14
			25	66.14
			25	66.14
03/11/2025	12:41:45.418	4		66.16
			4	66.16
			4	66.16
03/11/2025	12:41:45.282	40		66.07
			40	66.07
			40	66.07
03/11/2025	12:38:45.922	100		66.11
			100	66.11
			100	66.11
03/11/2025	12:36:24.417	50		66.19
			50	66.19
			50	66.19
03/11/2025	12:35:30.298	3		66.21
			3	66.21
			3	66.21
03/11/2025	12:35:25.299	5		66.14
			5	66.14
			5	66.14
03/11/2025	12:32:01.485	265		66.18
			265	66.18
			265	66.18
03/11/2025	12:31:29.494	3		66.16
			3	66.16
			3	66.16
03/11/2025	12:31:18.345	10		66.16
			10	66.16
			10	66.16
03/11/2025	12:31:09.577	8		66.18
			8	66.18
			8	66.18
03/11/2025	12:27:35.190	70		66.13
			70	66.13
			70	66.13
03/11/2025	12:26:44.215	20		66.18
			20	66.18
			20	66.18
03/11/2025	12:22:18.749	50		66.36
			50	66.36
			50	66.36
03/11/2025	12:21:21.497	30		66.32
			30	66.32
			30	66.32
03/11/2025	12:15:07.403	5		66.35
			5	66.35
			5	66.35
03/11/2025	12:13:53.055	100		66.31
			100	66.31
			100	66.31
03/11/2025	12:13:39.769	75		66.41
			75	66.41
			75	66.41
03/11/2025	12:12:49.652	76		66.37
			76	66.37
			76	66.37
03/11/2025	12:12:21.625	50		66.41
			50	66.41
			50	66.41
03/11/2025	12:11:28.683	40		66.38
			40	66.38
			40	66.38
03/11/2025	12:10:47.480	55		66.33
			55	66.33
			55	66.33
03/11/2025	12:10:43.352	46		66.37
			46	66.37
			46	66.37
03/11/2025	12:10:39.851	8		66.32
			8	66.32
			8	66.32
03/11/2025	12:09:24.243	20		66.19
			20	66.19
			20	66.19
03/11/2025	12:08:24.070	223		66.13
			223	66.13
			223	66.13
03/11/2025	12:08:22.821	200		66.13
			200	66.13
			200	66.13
03/11/2025	12:07:51.826	450		66.06
			350	66.06
			450	66.06
			100	66.06
03/11/2025	12:07:15.230	55		66.02
			55	66.02
			55	66.02
03/11/2025	12:06:37.053	10		66.08
			10	66.08
			10	66.08
03/11/2025	12:05:01.319	3		65.97
			3	65.97
			3	65.97
03/11/2025	12:03:33.025	22		66.01
			22	66.01
			22	66.01
03/11/2025	12:03:32.006	120		66.00
			120	66.00
			120	66.00
03/11/2025	12:01:56.124	1		66.04
			1	66.04
			1	66.04
03/11/2025	12:00:32.154	46		66.03
			46	66.03
			46	66.03
03/11/2025	12:00:07.947	40		65.98
			40	65.98
			40	65.98
03/11/2025	11:59:29.868	5		66.03
			5	66.03
			5	66.03
03/11/2025	11:58:40.818	7		66.04
			7	66.04
			7	66.04
03/11/2025	11:58:27.285	8		66.03
			8	66.03
			8	66.03
03/11/2025	11:57:37.642	400		65.92
			400	65.92
			400	65.92
03/11/2025	11:57:36.742	250		65.92
			250	65.92
			250	65.92
03/11/2025	11:57:17.049	4		65.94
			4	65.94
			4	65.94
03/11/2025	11:57:07.604	60		66.00
			60	66.00
			60	66.00
03/11/2025	11:56:35.210	25		65.98
			25	65.98
			25	65.98
03/11/2025	11:56:12.849	100		65.94
			100	65.94
			100	65.94
03/11/2025	11:55:55.751	90		65.99
			90	65.99
			90	65.99
03/11/2025	11:55:54.184	5		65.94
			5	65.94
			5	65.94
03/11/2025	11:54:47.379	80		65.96
			80	65.96
			80	65.96
03/11/2025	11:54:07.874	200		65.92
			200	65.92
			200	65.92
03/11/2025	11:54:06.377	200		65.92
			200	65.92
			200	65.92
03/11/2025	11:53:52.155	1		65.95
			1	65.95
			1	65.95
03/11/2025	11:53:32.892	350		65.93
			350	65.93
			350	65.93
03/11/2025	11:53:32.553	10		65.95
			10	65.95
			10	65.95
03/11/2025	11:52:52.979	250		65.92
			250	65.92
			250	65.92
03/11/2025	11:52:33.681	150		65.88
			146	65.88
			150	65.88
			4	65.88
03/11/2025	11:50:01.090	50		65.83
			50	65.83
			30	65.83
			20	65.83
03/11/2025	11:49:44.520	160		65.90
			160	65.90
			160	65.90
03/11/2025	11:49:18.052	300		65.92
			300	65.92
			300	65.92
03/11/2025	11:48:27.618	70		65.93
			70	65.93
			70	65.93
03/11/2025	11:45:31.500	50		66.00
			50	66.00
			50	66.00
03/11/2025	11:45:09.666	40		65.98
			40	65.98
			10	65.98
			30	65.98
03/11/2025	11:44:33.026	25		66.05
			25	66.05
			25	66.05
03/11/2025	11:41:09.482	60		66.00
			60	66.00
			60	66.00
03/11/2025	11:40:15.070	5		66.00
			5	66.00
			5	66.00
03/11/2025	11:40:10.340	200		65.99
			200	65.99
			200	65.99
03/11/2025	11:40:06.307	300		65.99
			300	65.99
			300	65.99
03/11/2025	11:37:44.246	1		65.91
			1	65.91
			1	65.91
03/11/2025	11:36:34.175	2		66.00
			2	66.00
			2	66.00
03/11/2025	11:35:12.834	100		65.99
			100	65.99
			100	65.99
03/11/2025	11:34:23.736	10		65.97
			10	65.97
			10	65.97
03/11/2025	11:34:04.461	50		65.94
			50	65.94
			50	65.94
03/11/2025	11:34:04.282	64		65.99
			50	65.99
			64	65.99
			14	65.99
03/11/2025	11:33:16.933	250		65.99
			250	65.99
			250	65.99
03/11/2025	11:31:45.225	250		65.91
			250	65.91
			250	65.91
03/11/2025	11:30:25.508	1		66.08
			1	66.08
			1	66.08
03/11/2025	11:30:10.216	2		66.14
			2	66.14
			2	66.14
03/11/2025	11:29:37.082	60		66.15
			60	66.15
			60	66.15
03/11/2025	11:29:12.261	400		66.16
			400	66.16
			400	66.16
03/11/2025	11:27:52.781	5		66.21
			5	66.21
			5	66.21
03/11/2025	11:26:46.647	120		66.21
			120	66.21
			120	66.21
03/11/2025	11:26:40.484	30		66.21
			30	66.21
			30	66.21
03/11/2025	11:25:17.972	226		66.24
			226	66.24
			226	66.24
03/11/2025	11:22:10.448	150		66.27
			85	66.27
			150	66.27
			65	66.27
03/11/2025	11:21:35.422	1		66.19
			1	66.19
			1	66.19
03/11/2025	11:21:24.423	25		66.21
			25	66.21
			25	66.21
03/11/2025	11:20:31.819	85		66.21
			85	66.21
			85	66.21
03/11/2025	11:19:43.366	15		66.30
			15	66.30
			15	66.30
03/11/2025	11:17:31.995	300		66.41
			300	66.41
			300	66.41
03/11/2025	11:17:29.784	3		66.41
			3	66.41
			3	66.41
03/11/2025	11:16:27.638	300		66.49
			300	66.49
			300	66.49
03/11/2025	11:15:32.918	200		66.40
			200	66.40
			200	66.40
03/11/2025	11:15:26.971	150		66.43
			150	66.43
			150	66.43
03/11/2025	11:15:15.265	75		66.40
			75	66.40
			75	66.40
03/11/2025	11:15:11.823	2		66.43
			2	66.43
			2	66.43
03/11/2025	11:14:26.079	30		66.38
			30	66.38
			30	66.38
03/11/2025	11:14:13.209	250		66.38
			250	66.38
			250	66.38
03/11/2025	11:11:12.803	30		66.21
			30	66.21
			30	66.21
03/11/2025	11:10:40.296	1		66.23
			1	66.23
			1	66.23
03/11/2025	11:10:03.951	30		66.17
			30	66.17
			30	66.17
03/11/2025	11:09:13.428	100		66.17
			100	66.17
			100	66.17
03/11/2025	11:08:50.348	50		66.12
			50	66.12
			50	66.12
03/11/2025	11:08:24.905	300		66.13
			300	66.13
			300	66.13
03/11/2025	11:07:53.240	150		66.17
			150	66.17
			150	66.17

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 179.58 / Ask: 179.68
Volume: 238 617
+2.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/11/2025 @ 16:07:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice