Tradegate Exchange

Novo-Nordisk AS

1334

1132

43.095

Date	Time	Volume	Order Volume	Price
13/08/2025	13:18:19.340	200		43.095
			200	43.095
			200	43.095
13/08/2025	13:17:52.925	25		43.07
			25	43.07
			25	43.07
13/08/2025	13:17:09.194	2 000		43.09
			2 000	43.09
			2 000	43.09
13/08/2025	13:16:52.779	27		43.075
			27	43.075
			27	43.075
13/08/2025	13:16:29.331	2		43.075
			2	43.075
			2	43.075
13/08/2025	13:16:09.253	28		43.075
			28	43.075
			28	43.075
13/08/2025	13:16:05.611	200		43.075
			200	43.075
			200	43.075
13/08/2025	13:16:05.518	24		43.075
			24	43.075
			24	43.075
13/08/2025	13:14:57.657	5		43.09
			5	43.09
			5	43.09
13/08/2025	13:14:23.007	10		43.075
			10	43.075
			10	43.075
13/08/2025	13:14:00.145	45		43.075
			45	43.075
			45	43.075
13/08/2025	13:13:52.647	100		43.075
			100	43.075
			100	43.075
13/08/2025	13:13:36.782	20		43.075
			20	43.075
			20	43.075
13/08/2025	13:13:27.986	40		43.07
			40	43.07
			40	43.07
13/08/2025	13:13:20.519	8		43.105
			8	43.105
			8	43.105
13/08/2025	13:13:19.741	231		43.09
			231	43.09
			231	43.09
13/08/2025	13:13:18.734	500		43.105
			500	43.105
			500	43.105
13/08/2025	13:12:34.380	100		43.105
			100	43.105
			100	43.105
13/08/2025	13:12:24.094	10		43.095
			10	43.095
			10	43.095
13/08/2025	13:12:23.939	100		43.095
			100	43.095
			100	43.095
13/08/2025	13:11:38.219	1		43.095
			1	43.095
			1	43.095
13/08/2025	13:10:45.486	15		43.065
			15	43.065
			15	43.065
13/08/2025	13:10:44.764	20		43.095
			20	43.095
			20	43.095
13/08/2025	13:10:40.472	50		43.075
			50	43.075
			50	43.075
13/08/2025	13:10:39.279	17		43.075
			17	43.075
			17	43.075
13/08/2025	13:09:56.939	12		43.065
			12	43.065
			12	43.065
13/08/2025	13:09:19.771	325		43.095
			250	43.095
			325	43.095
			75	43.095
13/08/2025	13:08:34.965	2 000		43.085
			2 000	43.085
			2 000	43.085
13/08/2025	13:07:00.799	11		43.05
			11	43.05
			11	43.05
13/08/2025	13:06:59.258	135		43.03
			135	43.03
			135	43.03
13/08/2025	13:06:47.730	10		43.065
			10	43.065
			10	43.065
13/08/2025	13:06:43.437	710		43.065
			710	43.065
			710	43.065
13/08/2025	13:06:27.396	13		43.065
			13	43.065
			13	43.065
13/08/2025	13:06:11.580	50		43.045
			50	43.045
			50	43.045
13/08/2025	13:06:02.090	200		43.065
			200	43.065
			200	43.065
13/08/2025	13:04:43.038	2 000		43.015
			2 000	43.015
			2 000	43.015
13/08/2025	13:04:42.327	10		43.05
			10	43.05
			10	43.05
13/08/2025	13:04:36.326	50		43.06
			50	43.06
			50	43.06
13/08/2025	13:04:36.214	244		43.10
			44	43.10
			200	43.10
			244	43.10
13/08/2025	13:04:34.144	30		43.105
			30	43.105
			30	43.105
13/08/2025	13:04:12.959	25		43.115
			25	43.115
			25	43.115
13/08/2025	13:04:04.376	50		43.115
			50	43.115
			50	43.115
13/08/2025	13:03:48.922	10		43.115
			10	43.115
			10	43.115
13/08/2025	13:03:43.614	270		43.10
			159	43.10
			270	43.10
			21	43.10
			90	43.10
13/08/2025	13:03:43.561	5		43.10
			5	43.10
			5	43.10
13/08/2025	13:03:40.348	50		43.115
			50	43.115
			50	43.115
13/08/2025	13:03:31.289	10		43.13
			10	43.13
			10	43.13
13/08/2025	13:03:08.817	20		43.13
			20	43.13
			20	43.13
13/08/2025	13:02:58.570	200		43.125
			200	43.125
			200	43.125
13/08/2025	13:02:16.877	3		43.11
			3	43.11
			3	43.11
13/08/2025	13:01:34.438	40		43.15
			40	43.15
			20	43.15
			20	43.15
13/08/2025	13:00:18.970	150		43.15
			100	43.15
			150	43.15
			50	43.15
13/08/2025	13:00:12.904	1 000		43.16
			1 000	43.16
			1 000	43.16
13/08/2025	13:00:12.736	20		43.18
			20	43.18
			20	43.18
13/08/2025	13:00:09.719	40		43.18
			40	43.18
			40	43.18
13/08/2025	13:00:00.411	40		43.20
			40	43.20
			40	43.20
13/08/2025	12:59:46.641	50		43.225
			50	43.225
			50	43.225
13/08/2025	12:58:39.859	200		43.19
			200	43.19
			200	43.19
13/08/2025	12:58:36.564	300		43.19
			300	43.19
			300	43.19
13/08/2025	12:58:32.359	300		43.19
			300	43.19
			300	43.19
13/08/2025	12:58:29.850	120		43.18
			120	43.18
			120	43.18
13/08/2025	12:58:29.036	1		43.19
			1	43.19
			1	43.19
13/08/2025	12:58:21.751	125		43.20
			125	43.20
			125	43.20
13/08/2025	12:58:20.206	50		43.205
			50	43.205
			50	43.205
13/08/2025	12:58:18.873	100		43.24
			100	43.24
			100	43.24
13/08/2025	12:58:15.043	4		43.245
			4	43.245
			4	43.245
13/08/2025	12:57:02.072	1		43.24
			1	43.24
			1	43.24
13/08/2025	12:56:51.480	25		43.225
			25	43.225
			25	43.225
13/08/2025	12:56:39.950	143		43.225
			143	43.225
			143	43.225
13/08/2025	12:55:53.846	5		43.24
			5	43.24
			5	43.24
13/08/2025	12:55:47.102	405		43.25
			200	43.25
			205	43.25
			403	43.25
			2	43.25
13/08/2025	12:54:54.982	2 000		43.25
			2 000	43.25
			2 000	43.25
13/08/2025	12:54:37.732	10		43.26
			10	43.26
			10	43.26
13/08/2025	12:54:37.631	1		43.26
			1	43.26
			1	43.26
13/08/2025	12:54:36.899	100		43.26
			100	43.26
			100	43.26
13/08/2025	12:54:02.040	20		43.26
			20	43.26
			20	43.26
13/08/2025	12:53:49.521	3		43.26
			3	43.26
			3	43.26
13/08/2025	12:53:48.653	3		43.235
			3	43.235
			3	43.235
13/08/2025	12:53:33.873	25		43.26
			25	43.26
			25	43.26
13/08/2025	12:53:23.696	3		43.245
			3	43.245
			3	43.245
13/08/2025	12:52:59.277	30		43.24
			30	43.24
			30	43.24
13/08/2025	12:52:57.463	11		43.245
			11	43.245
			11	43.245
13/08/2025	12:52:53.421	54		43.23
			54	43.23
			54	43.23
13/08/2025	12:52:50.624	12		43.23
			12	43.23
			12	43.23
13/08/2025	12:51:41.236	92		43.20
			92	43.20
			92	43.20
13/08/2025	12:51:39.497	427		43.20
			427	43.20
			427	43.20
13/08/2025	12:50:48.533	115		43.205
			115	43.205
			115	43.205
13/08/2025	12:50:20.593	10		43.21
			10	43.21
			10	43.21
13/08/2025	12:50:08.367	450		43.21
			450	43.21
			450	43.21
13/08/2025	12:50:05.151	25		43.21
			25	43.21
			25	43.21
13/08/2025	12:50:03.667	24		43.20
			24	43.20
			24	43.20
13/08/2025	12:49:36.220	50		43.205
			50	43.205
			50	43.205
13/08/2025	12:48:58.832	5		43.18
			5	43.18
			5	43.18
13/08/2025	12:48:32.138	700		43.225
			700	43.225
			700	43.225
13/08/2025	12:47:49.721	400		43.21
			400	43.21
			400	43.21
13/08/2025	12:47:49.608	2		43.21
			2	43.21
			2	43.21
13/08/2025	12:47:40.631	90		43.21
			90	43.21
			90	43.21
13/08/2025	12:47:16.565	2 000		43.175
			2 000	43.175
			2 000	43.175
13/08/2025	12:47:14.429	43		43.175
			43	43.175
			43	43.175
13/08/2025	12:46:24.438	2 000		43.17
			2 000	43.17
			2 000	43.17
13/08/2025	12:44:24.400	8		43.145
			8	43.145
			8	43.145
13/08/2025	12:44:20.607	35		43.155
			35	43.155
			35	43.155
13/08/2025	12:43:50.894	54		43.155
			54	43.155
			54	43.155
13/08/2025	12:43:24.150	10		43.165
			10	43.165
			10	43.165
13/08/2025	12:43:07.206	28		43.13
			28	43.13
			28	43.13
13/08/2025	12:43:01.234	644		43.13
			20	43.13
			644	43.13
			624	43.13
13/08/2025	12:42:46.365	90		43.125
			90	43.125
			90	43.125
13/08/2025	12:42:38.983	2		43.13
			2	43.13
			2	43.13
13/08/2025	12:42:31.956	30		43.13
			30	43.13
			30	43.13
13/08/2025	12:42:29.113	1 000		43.13
			1 000	43.13
			1 000	43.13
13/08/2025	12:42:23.288	25		43.13
			25	43.13
			25	43.13
13/08/2025	12:42:18.584	20		43.13
			20	43.13
			20	43.13
13/08/2025	12:41:27.325	10		43.145
			10	43.145
			10	43.145
13/08/2025	12:41:18.695	35		43.145
			35	43.145
			35	43.145
13/08/2025	12:41:14.097	234		43.125
			234	43.125
			234	43.125
13/08/2025	12:40:59.143	15		43.125
			15	43.125
			15	43.125
13/08/2025	12:40:57.054	9		43.125
			9	43.125
			9	43.125
13/08/2025	12:40:25.761	2		43.165
			2	43.165
			2	43.165
13/08/2025	12:40:03.568	50		43.14
			50	43.14
			50	43.14
13/08/2025	12:38:55.037	25		43.145
			25	43.145
			25	43.145
13/08/2025	12:38:23.103	125		43.145
			125	43.145
			125	43.145
13/08/2025	12:38:09.718	30		43.13
			30	43.13
			30	43.13
13/08/2025	12:38:08.786	43		43.12
			43	43.12
			43	43.12
13/08/2025	12:37:27.786	1 000		43.155
			1 000	43.155
			1 000	43.155
13/08/2025	12:37:13.301	16		43.155
			16	43.155
			16	43.155
13/08/2025	12:36:56.998	25		43.145
			25	43.145
			25	43.145
13/08/2025	12:36:36.870	32		43.145
			32	43.145
			32	43.145
13/08/2025	12:36:25.664	3		43.145
			3	43.145
			3	43.145
13/08/2025	12:36:23.953	100		43.145
			100	43.145
			100	43.145
13/08/2025	12:36:08.835	10		43.145
			10	43.145
			10	43.145
13/08/2025	12:36:02.207	47		43.15
			47	43.15
			47	43.15
13/08/2025	12:35:37.578	75		43.17
			75	43.17
			75	43.17
13/08/2025	12:35:29.314	60		43.17
			60	43.17
			60	43.17
13/08/2025	12:35:16.721	11		43.17
			11	43.17
			11	43.17
13/08/2025	12:35:14.908	1		43.17
			1	43.17
			1	43.17
13/08/2025	12:34:16.223	1		43.21
			1	43.21
			1	43.21
13/08/2025	12:34:08.871	4		43.21
			4	43.21
			4	43.21
13/08/2025	12:34:00.716	10		43.23
			10	43.23
			10	43.23
13/08/2025	12:33:59.412	7		43.23
			7	43.23
			7	43.23
13/08/2025	12:33:58.733	25		43.23
			25	43.23
			25	43.23
13/08/2025	12:33:50.356	3		43.235
			3	43.235
			3	43.235
13/08/2025	12:33:41.473	200		43.245
			200	43.245
			200	43.245
13/08/2025	12:33:22.684	2		43.245
			2	43.245
			2	43.245
13/08/2025	12:32:33.280	100		43.245
			100	43.245
			100	43.245
13/08/2025	12:32:31.771	25		43.245
			25	43.245
			25	43.245
13/08/2025	12:31:16.262	1 000		43.19
			1 000	43.19
			1 000	43.19
13/08/2025	12:31:13.729	925		43.19
			925	43.19
			925	43.19
13/08/2025	12:31:11.720	200		43.19
			200	43.19
			200	43.19
13/08/2025	12:30:59.216	310		43.175
			310	43.175
			310	43.175
13/08/2025	12:30:30.254	40		43.19
			40	43.19
			40	43.19
13/08/2025	12:29:50.224	5		43.19
			5	43.19
			5	43.19
13/08/2025	12:29:49.305	140		43.185
			140	43.185
			140	43.185
13/08/2025	12:29:29.213	11		43.195
			11	43.195
			11	43.195
13/08/2025	12:29:14.043	24		43.195
			24	43.195
			24	43.195
13/08/2025	12:29:11.522	351		43.20
			351	43.20
			50	43.20
			120	43.20
			100	43.20
			81	43.20
13/08/2025	12:29:09.437	70		43.225
			70	43.225
			70	43.225
13/08/2025	12:29:07.789	23		43.225
			23	43.225
			23	43.225
13/08/2025	12:28:54.698	100		43.225
			100	43.225
			100	43.225
13/08/2025	12:28:42.984	275		43.21
			275	43.21
			275	43.21
13/08/2025	12:28:42.924	400		43.22
			400	43.22
			400	43.22
13/08/2025	12:28:33.772	24		43.25
			24	43.25
			24	43.25
13/08/2025	12:28:33.610	50		43.23
			50	43.23
			50	43.23
13/08/2025	12:27:55.808	2 000		43.25
			2 000	43.25
			2 000	43.25
13/08/2025	12:26:58.804	350		43.24
			350	43.24
			350	43.24
13/08/2025	12:26:03.810	20		43.245
			20	43.245
			20	43.245
13/08/2025	12:25:57.052	70		43.245
			70	43.245
			70	43.245
13/08/2025	12:25:47.729	150		43.245
			150	43.245
			150	43.245
13/08/2025	12:25:14.403	1		43.245
			1	43.245
			1	43.245
13/08/2025	12:25:08.651	115		43.245
			115	43.245
			115	43.245
13/08/2025	12:25:04.796	300		43.245
			300	43.245
			300	43.245
13/08/2025	12:24:53.903	3 000		43.23
			3 000	43.23
			3 000	43.23
13/08/2025	12:24:46.139	10		43.22
			10	43.22
			10	43.22
13/08/2025	12:24:41.508	90		43.245
			90	43.245
			90	43.245
13/08/2025	12:24:02.122	225		43.245
			225	43.245
			225	43.245
13/08/2025	12:22:49.499	3		43.205
			3	43.205
			3	43.205
13/08/2025	12:22:37.909	4		43.205
			4	43.205
			4	43.205
13/08/2025	12:22:17.270	400		43.205
			400	43.205
			400	43.205
13/08/2025	12:21:45.809	13		43.215
			13	43.215
			13	43.215
13/08/2025	12:21:44.641	30		43.215
			30	43.215
			30	43.215
13/08/2025	12:21:21.076	20		43.225
			20	43.225
			20	43.225
13/08/2025	12:21:10.269	80		43.24
			80	43.24
			80	43.24
13/08/2025	12:19:46.989	25		43.215
			3	43.215
			22	43.215
			25	43.215
13/08/2025	12:19:44.053	23		43.235
			23	43.235
			23	43.235
13/08/2025	12:19:31.191	650		43.235
			650	43.235
			650	43.235
13/08/2025	12:19:28.104	24		43.235
			24	43.235
			24	43.235
13/08/2025	12:19:20.003	3		43.26
			3	43.26
			3	43.26
13/08/2025	12:17:53.659	1 145		43.225
			150	43.225
			1 145	43.225
			60	43.225
			935	43.225
13/08/2025	12:17:11.232	3 000		43.225
			3 000	43.225
			3 000	43.225
13/08/2025	12:17:05.426	275		43.23
			275	43.23
			275	43.23
13/08/2025	12:16:54.006	5		43.245
			5	43.245
			5	43.245
13/08/2025	12:16:11.320	45		43.26
			45	43.26
			45	43.26
13/08/2025	12:16:09.624	114		43.26
			114	43.26
			114	43.26
13/08/2025	12:15:49.727	80		43.245
			80	43.245
			80	43.245
13/08/2025	12:15:34.416	20		43.245
			20	43.245
			20	43.245
13/08/2025	12:15:31.984	100		43.245
			100	43.245
			100	43.245
13/08/2025	12:15:29.828	115		43.245
			115	43.245
			115	43.245
13/08/2025	12:15:09.155	99		43.25
			40	43.25
			24	43.25
			99	43.25
			35	43.25
13/08/2025	12:14:51.708	12		43.28
			12	43.28
			12	43.28
13/08/2025	12:14:43.321	19		43.28
			19	43.28
			19	43.28
13/08/2025	12:14:43.243	50		43.28
			50	43.28
			50	43.28
13/08/2025	12:14:37.567	50		43.30
			50	43.30
			50	43.30
13/08/2025	12:14:29.234	295		43.32
			295	43.32
			295	43.32
13/08/2025	12:14:24.813	18		43.32
			18	43.32
			18	43.32
13/08/2025	12:14:06.168	1		43.335
			1	43.335
			1	43.335
13/08/2025	12:13:58.375	100		43.335
			100	43.335
			100	43.335
13/08/2025	12:13:47.780	6		43.32
			6	43.32
			6	43.32
13/08/2025	12:11:53.180	50		43.315
			50	43.315
			50	43.315
13/08/2025	12:11:35.591	175		43.315
			175	43.315
			175	43.315
13/08/2025	12:11:09.745	200		43.355
			200	43.355
			200	43.355
13/08/2025	12:10:54.055	1		43.355
			1	43.355
			1	43.355
13/08/2025	12:10:49.315	58		43.34
			58	43.34
			58	43.34
13/08/2025	12:10:45.903	100		43.34
			100	43.34
			100	43.34
13/08/2025	12:10:41.817	50		43.34
			50	43.34
			50	43.34
13/08/2025	12:10:28.210	10		43.325
			10	43.325
			10	43.325
13/08/2025	12:09:54.692	12		43.315
			12	43.315
			12	43.315
13/08/2025	12:09:46.419	700		43.335
			700	43.335
			700	43.335
13/08/2025	12:09:16.638	3		43.305
			3	43.305
			3	43.305
13/08/2025	12:09:00.880	30		43.325
			30	43.325
			30	43.325
13/08/2025	12:08:49.002	3		43.305
			3	43.305
			3	43.305
13/08/2025	12:08:40.650	47		43.315
			47	43.315
			47	43.315
13/08/2025	12:08:00.342	50		43.33
			50	43.33
			50	43.33
13/08/2025	12:07:41.830	40		43.33
			40	43.33
			40	43.33
13/08/2025	12:07:23.084	9		43.32
			9	43.32
			9	43.32
13/08/2025	12:07:13.459	15		43.305
			15	43.305
			15	43.305
13/08/2025	12:07:03.142	20		43.305
			20	43.305
			20	43.305
13/08/2025	12:07:00.209	9		43.305
			9	43.305
			9	43.305
13/08/2025	12:06:37.550	92		43.31
			92	43.31
			92	43.31
13/08/2025	12:05:53.438	100		43.33
			100	43.33
			100	43.33
13/08/2025	12:05:50.112	48		43.34
			48	43.34
			48	43.34
13/08/2025	12:05:32.701	6		43.35
			6	43.35
			6	43.35
13/08/2025	12:04:53.357	6		43.345
			6	43.345
			6	43.345
13/08/2025	12:04:45.744	220		43.345
			220	43.345
			220	43.345
13/08/2025	12:04:41.764	30		43.345
			30	43.345
			30	43.345
13/08/2025	12:04:34.208	40		43.325
			40	43.325
			40	43.325
13/08/2025	12:04:00.196	23		43.36
			23	43.36
			23	43.36
13/08/2025	12:03:43.842	100		43.37
			100	43.37
			100	43.37
13/08/2025	12:03:32.242	10		43.37
			10	43.37
			10	43.37
13/08/2025	12:03:24.917	250		43.37
			250	43.37
			250	43.37
13/08/2025	12:03:18.511	3		43.375
			3	43.375
			3	43.375
13/08/2025	12:03:14.836	50		43.39
			50	43.39
			50	43.39
13/08/2025	12:02:54.961	1		43.38
			1	43.38
			1	43.38
13/08/2025	12:02:38.298	575		43.38
			575	43.38
			575	43.38
13/08/2025	12:01:47.777	350		43.37
			350	43.37
			350	43.37
13/08/2025	12:01:34.438	89		43.375
			89	43.375
			89	43.375
13/08/2025	12:00:33.423	2 300		43.375
			2 300	43.375
			2 300	43.375
13/08/2025	12:00:20.894	20		43.36
			20	43.36
			20	43.36
13/08/2025	12:00:00.885	3 000		43.345
			3 000	43.345
			3 000	43.345
13/08/2025	11:59:49.411	47		43.36
			47	43.36
			47	43.36
13/08/2025	11:59:42.103	3		43.36
			3	43.36
			3	43.36
13/08/2025	11:59:40.423	120		43.36
			120	43.36
			120	43.36
13/08/2025	11:59:39.246	56		43.335
			56	43.335
			56	43.335
13/08/2025	11:59:38.224	20		43.36
			20	43.36
			20	43.36
13/08/2025	11:59:21.666	120		43.365
			120	43.365
			120	43.365
13/08/2025	11:59:01.750	11		43.335
			11	43.335
			11	43.335
13/08/2025	11:58:36.045	100		43.345
			100	43.345
			100	43.345
13/08/2025	11:58:15.054	200		43.365
			200	43.365
			200	43.365
13/08/2025	11:57:54.644	1		43.385
			1	43.385
			1	43.385
13/08/2025	11:57:43.080	190		43.385
			190	43.385
			190	43.385
13/08/2025	11:57:41.790	35		43.385
			35	43.385
			35	43.385
13/08/2025	11:57:36.708	10		43.385
			10	43.385
			10	43.385
13/08/2025	11:57:34.824	5		43.385
			5	43.385
			5	43.385
13/08/2025	11:57:26.281	100		43.385
			100	43.385
			100	43.385
13/08/2025	11:57:02.427	35		43.40
			35	43.40
			35	43.40
13/08/2025	11:56:59.279	150		43.38
			150	43.38
			150	43.38
13/08/2025	11:56:50.494	1 100		43.40
			50	43.40
			1 100	43.40
			1 050	43.40
13/08/2025	11:56:46.252	34		43.405
			34	43.405
			34	43.405
13/08/2025	11:56:31.676	45		43.405
			45	43.405
			45	43.405
13/08/2025	11:56:22.636	115		43.405
			115	43.405
			115	43.405
13/08/2025	11:56:18.724	125		43.42
			125	43.42
			125	43.42
13/08/2025	11:55:40.605	120		43.405
			120	43.405
			120	43.405
13/08/2025	11:55:23.968	50		43.405
			50	43.405
			50	43.405
13/08/2025	11:55:21.084	47		43.405
			47	43.405
			47	43.405
13/08/2025	11:55:09.028	4		43.405
			4	43.405
			4	43.405
13/08/2025	11:54:48.500	100		43.435
			100	43.435
			100	43.435
13/08/2025	11:54:15.076	50		43.385
			50	43.385
			50	43.385
13/08/2025	11:53:49.836	100		43.405
			100	43.405
			100	43.405
13/08/2025	11:53:30.866	2		43.405
			2	43.405
			2	43.405
13/08/2025	11:53:26.543	8		43.405
			8	43.405
			8	43.405
13/08/2025	11:53:18.595	3		43.385
			3	43.385
			3	43.385
13/08/2025	11:52:57.366	10		43.42
			10	43.42
			10	43.42
13/08/2025	11:52:51.940	1		43.42
			1	43.42
			1	43.42
13/08/2025	11:52:49.174	120		43.42
			120	43.42
			120	43.42
13/08/2025	11:52:30.498	130		43.435
			130	43.435
			130	43.435
13/08/2025	11:51:13.743	1		43.42
			1	43.42
			1	43.42
13/08/2025	11:51:05.743	43		43.42
			43	43.42
			43	43.42
13/08/2025	11:51:05.660	66		43.42
			66	43.42
			66	43.42
13/08/2025	11:50:59.555	50		43.41
			50	43.41
			50	43.41
13/08/2025	11:50:57.315	50		43.42
			50	43.42
			50	43.42
13/08/2025	11:50:45.908	45		43.42
			45	43.42
			45	43.42
13/08/2025	11:50:44.082	17		43.44
			17	43.44
			17	43.44
13/08/2025	11:50:38.626	2		43.44
			2	43.44
			2	43.44
13/08/2025	11:50:28.268	1		43.415
			1	43.415
			1	43.415
13/08/2025	11:50:20.425	112		43.415
			112	43.415
			112	43.415
13/08/2025	11:50:00.201	10		43.44
			10	43.44
			10	43.44
13/08/2025	11:49:55.146	1		43.44
			1	43.44
			1	43.44
13/08/2025	11:49:22.220	10		43.40
			10	43.40
			10	43.40
13/08/2025	11:49:21.111	5		43.40
			5	43.40
			5	43.40
13/08/2025	11:49:01.493	703		43.35
			703	43.35
			703	43.35
13/08/2025	11:49:00.139	10		43.335
			10	43.335
			10	43.335
13/08/2025	11:48:45.248	3		43.335
			3	43.335
			3	43.335
13/08/2025	11:48:35.999	7		43.335
			7	43.335
			7	43.335
13/08/2025	11:48:34.222	10		43.335
			10	43.335
			10	43.335
13/08/2025	11:48:25.727	35		43.35
			35	43.35
			35	43.35
13/08/2025	11:48:06.030	70		43.37
			70	43.37
			70	43.37
13/08/2025	11:48:05.078	300		43.40
			300	43.40
			300	43.40
13/08/2025	11:47:57.092	13		43.39
			13	43.39
			13	43.39
13/08/2025	11:46:56.469	24		43.405
			24	43.405
			24	43.405
13/08/2025	11:46:39.923	45		43.41
			45	43.41
			45	43.41
13/08/2025	11:46:28.581	50		43.42
			50	43.42
			50	43.42
13/08/2025	11:45:22.834	344		43.425
			344	43.425
			344	43.425
13/08/2025	11:44:56.024	200		43.415
			200	43.415
			200	43.415
13/08/2025	11:44:49.430	7		43.425
			7	43.425
			7	43.425
13/08/2025	11:44:21.157	125		43.415
			125	43.415
			125	43.415
13/08/2025	11:44:16.522	250		43.415
			250	43.415
			250	43.415
13/08/2025	11:43:48.632	3		43.40
			3	43.40
			3	43.40
13/08/2025	11:43:30.613	50		43.415
			50	43.415
			50	43.415
13/08/2025	11:43:16.037	2		43.415
			2	43.415
			2	43.415
13/08/2025	11:43:14.482	150		43.415
			150	43.415
			150	43.415
13/08/2025	11:43:09.286	13		43.425
			13	43.425
			13	43.425
13/08/2025	11:43:05.674	30		43.425
			30	43.425
			30	43.425
13/08/2025	11:43:04.678	558		43.425
			558	43.425
			558	43.425
13/08/2025	11:43:03.330	26		43.425
			26	43.425
			26	43.425
13/08/2025	11:43:00.037	5		43.425
			5	43.425
			5	43.425
13/08/2025	11:42:47.686	25		43.425
			25	43.425
			25	43.425
13/08/2025	11:42:45.975	25		43.43
			25	43.43
			25	43.43
13/08/2025	11:42:40.981	4		43.44
			4	43.44
			4	43.44
13/08/2025	11:42:40.910	200		43.44
			200	43.44
			200	43.44
13/08/2025	11:42:40.399	35		43.44
			35	43.44
			35	43.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 598.00
Ask: 1 599.00
Volume: 35 440
+1.88%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 13:18:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice