Redcare Pharmacy N.V.

251

215

62.90

Date Time Volume Order Volume Price
12/12/2025 21:30:01.864 40   62.90
      40 62.90
      40 62.90
12/12/2025 21:29:22.508 20   62.55
      20 62.55
      20 62.55
12/12/2025 21:24:01.963 44   62.90
      44 62.90
      44 62.90
12/12/2025 21:14:39.208 13   62.90
      13 62.90
      13 62.90
12/12/2025 20:59:35.145 18   62.55
      18 62.55
      18 62.55
12/12/2025 20:24:49.249 7   62.90
      7 62.90
      5 62.90
      2 62.90
12/12/2025 19:35:53.421 5   62.55
      5 62.55
      3 62.55
      2 62.55
12/12/2025 19:35:21.152 30   62.90
      20 62.90
      10 62.90
      30 62.90
12/12/2025 18:59:06.135 400   62.95
      30 62.95
      370 62.95
      400 62.95
12/12/2025 18:58:09.434 150   62.90
      150 62.90
      25 62.90
      2 62.90
      33 62.90
      90 62.90
12/12/2025 18:45:21.068 12   62.55
      12 62.55
      12 62.55
12/12/2025 18:34:27.391 60   62.55
      60 62.55
      60 62.55
12/12/2025 18:33:11.013 40   62.55
      5 62.55
      40 62.55
      33 62.55
      2 62.55
12/12/2025 18:27:38.323 25   62.95
      23 62.95
      25 62.95
      2 62.95
12/12/2025 18:26:17.798 20   62.55
      20 62.55
      2 62.55
      18 62.55
12/12/2025 18:21:25.124 16   62.55
      16 62.55
      16 62.55
12/12/2025 18:18:21.190 11   62.95
      11 62.95
      11 62.95
12/12/2025 18:15:48.281 85   62.55
      85 62.55
      25 62.55
      45 62.55
      15 62.55
12/12/2025 18:15:20.530 11   62.55
      11 62.55
      11 62.55
12/12/2025 18:13:08.756 1   62.95
      1 62.95
      1 62.95
12/12/2025 17:36:47.587 100   62.85
      100 62.85
      100 62.85
12/12/2025 17:36:44.163 100   62.85
      100 62.85
      100 62.85
12/12/2025 17:26:38.980 16   62.95
      16 62.95
      16 62.95
12/12/2025 17:25:05.702 100   62.85
      100 62.85
      100 62.85
12/12/2025 17:23:04.809 20   62.85
      20 62.85
      20 62.85
12/12/2025 17:16:49.570 15   63.10
      15 63.10
      15 63.10
12/12/2025 17:16:24.175 20   63.10
      20 63.10
      20 63.10
12/12/2025 16:48:36.702 70   62.75
      70 62.75
      70 62.75
12/12/2025 16:47:34.110 100   62.75
      100 62.75
      100 62.75
12/12/2025 16:47:13.374 160   62.75
      160 62.75
      160 62.75
12/12/2025 16:44:47.235 100   63.05
      100 63.05
      100 63.05
12/12/2025 16:43:00.242 100   62.75
      100 62.75
      30 62.75
      70 62.75
12/12/2025 16:29:58.585 85   62.90
      85 62.90
      85 62.90
12/12/2025 16:21:03.963 1   63.10
      1 63.10
      1 63.10
12/12/2025 16:20:51.883 160   63.05
      160 63.05
      160 63.05
12/12/2025 16:17:59.393 200   63.10
      200 63.10
      200 63.10
12/12/2025 16:17:47.251 1   63.10
      1 63.10
      1 63.10
12/12/2025 16:15:52.210 50   63.05
      50 63.05
      50 63.05
12/12/2025 16:09:56.759 70   63.15
      70 63.15
      70 63.15
12/12/2025 16:07:55.431 152   63.50
      152 63.50
      152 63.50
12/12/2025 16:06:39.656 152   63.55
      152 63.55
      152 63.55
12/12/2025 16:00:11.898 80   63.55
      80 63.55
      80 63.55
12/12/2025 15:59:38.464 80   63.55
      80 63.55
      80 63.55
12/12/2025 15:58:55.764 152   63.55
      152 63.55
      152 63.55
12/12/2025 15:58:49.040 160   63.50
      160 63.50
      160 63.50
12/12/2025 15:58:32.994 160   63.50
      160 63.50
      160 63.50
12/12/2025 15:57:58.074 50   63.50
      50 63.50
      50 63.50
12/12/2025 15:46:19.467 13   63.40
      13 63.40
      13 63.40
12/12/2025 15:26:04.711 50   63.00
      50 63.00
      50 63.00
12/12/2025 15:18:13.145 195   62.95
      195 62.95
      195 62.95
12/12/2025 14:53:35.160 13   62.80
      13 62.80
      13 62.80
12/12/2025 14:50:39.519 200   62.95
      200 62.95
      200 62.95
12/12/2025 14:43:57.334 90   62.95
      90 62.95
      90 62.95
12/12/2025 14:41:21.587 35   63.05
      35 63.05
      35 63.05
12/12/2025 14:35:54.669 190   63.05
      190 63.05
      190 63.05
12/12/2025 14:32:55.690 80   62.90
      80 62.90
      80 62.90
12/12/2025 14:32:55.630 160   62.90
      160 62.90
      160 62.90
12/12/2025 14:32:53.875 200   62.95
      200 62.95
      200 62.95
12/12/2025 14:27:17.351 100   62.95
      100 62.95
      100 62.95
12/12/2025 14:23:54.275 50   62.95
      50 62.95
      50 62.95
12/12/2025 14:16:04.432 47   63.75
      47 63.75
      47 63.75
12/12/2025 14:12:56.367 160   63.95
      160 63.95
      160 63.95
12/12/2025 14:12:29.220 160   63.95
      160 63.95
      160 63.95
12/12/2025 14:12:28.927 20   63.85
      20 63.85
      20 63.85
12/12/2025 14:09:52.910 70   63.75
      70 63.75
      70 63.75
12/12/2025 14:09:52.739 310   63.75
      310 63.75
      310 63.75
12/12/2025 14:09:52.575 310   63.75
      310 63.75
      310 63.75
12/12/2025 14:09:50.117 310   63.75
      310 63.75
      310 63.75
12/12/2025 14:07:55.387 210   63.70
      210 63.70
      210 63.70
12/12/2025 14:05:59.704 73   63.50
      50 63.50
      23 63.50
      73 63.50
12/12/2025 13:58:38.723 120   63.15
      120 63.15
      120 63.15
12/12/2025 13:55:57.278 30   63.30
      30 63.30
      30 63.30
12/12/2025 13:54:43.333 145   63.30
      145 63.30
      145 63.30
12/12/2025 13:54:03.313 145   63.20
      145 63.20
      145 63.20
12/12/2025 13:49:27.161 20   63.25
      20 63.25
      20 63.25
12/12/2025 13:45:40.560 20   63.25
      20 63.25
      20 63.25
12/12/2025 13:45:27.210 140   63.25
      140 63.25
      140 63.25
12/12/2025 13:45:27.024 180   63.25
      180 63.25
      180 63.25
12/12/2025 13:45:26.871 180   63.25
      180 63.25
      180 63.25
12/12/2025 13:45:21.374 180   63.25
      180 63.25
      180 63.25
12/12/2025 13:44:54.056 320   63.25
      320 63.25
      320 63.25
12/12/2025 13:41:03.355 210   63.25
      210 63.25
      210 63.25
12/12/2025 13:38:30.760 10   63.30
      10 63.30
      10 63.30
12/12/2025 13:37:28.608 200   63.30
      200 63.30
      200 63.30
12/12/2025 13:35:34.207 55   63.30
      55 63.30
      55 63.30
12/12/2025 13:30:58.341 50   63.30
      50 63.30
      50 63.30
12/12/2025 13:29:47.545 320   63.10
      320 63.10
      320 63.10
12/12/2025 13:29:38.651 480   63.10
      480 63.10
      480 63.10
12/12/2025 13:27:50.918 90   63.10
      90 63.10
      90 63.10
12/12/2025 13:27:31.558 31   63.20
      31 63.20
      31 63.20
12/12/2025 13:26:58.735 830   63.20
      830 63.20
      830 63.20
12/12/2025 13:26:30.969 350   63.25
      350 63.25
      350 63.25
12/12/2025 13:24:21.915 160   63.25
      160 63.25
      160 63.25
12/12/2025 13:20:43.131 160   63.25
      160 63.25
      160 63.25
12/12/2025 13:18:16.588 25   63.45
      25 63.45
      25 63.45
12/12/2025 13:14:25.023 5   63.45
      5 63.45
      5 63.45
12/12/2025 13:14:24.993 40   63.45
      40 63.45
      40 63.45
12/12/2025 13:09:43.373 336   63.65
      336 63.65
      336 63.65
12/12/2025 13:09:14.332 260   63.65
      260 63.65
      260 63.65
12/12/2025 13:07:54.193 420   63.60
      10 63.60
      150 63.60
      260 63.60
      420 63.60
12/12/2025 13:07:53.867 160   63.60
      160 63.60
      160 63.60
12/12/2025 13:06:26.886 50   63.55
      50 63.55
      50 63.55
12/12/2025 13:06:07.472 80   63.60
      80 63.60
      80 63.60
12/12/2025 13:04:13.562 80   63.55
      80 63.55
      80 63.55
12/12/2025 13:03:00.090 80   63.55
      80 63.55
      80 63.55
12/12/2025 13:02:49.503 50   63.55
      50 63.55
      50 63.55
12/12/2025 13:02:13.635 125   63.45
      125 63.45
      125 63.45
12/12/2025 13:01:44.567 40   63.30
      40 63.30
      40 63.30
12/12/2025 13:00:25.563 20   63.40
      20 63.40
      20 63.40
12/12/2025 12:54:44.067 20   63.30
      20 63.30
      20 63.30
12/12/2025 12:44:52.603 80   63.55
      80 63.55
      80 63.55
12/12/2025 12:37:48.708 160   63.65
      160 63.65
      160 63.65
12/12/2025 12:36:58.797 160   63.65
      160 63.65
      160 63.65
12/12/2025 12:35:34.115 80   63.65
      80 63.65
      80 63.65
12/12/2025 12:34:58.382 80   63.65
      80 63.65
      80 63.65
12/12/2025 12:33:31.660 80   63.65
      80 63.65
      80 63.65
12/12/2025 12:29:49.957 115   63.55
      115 63.55
      115 63.55
12/12/2025 12:29:49.364 141   63.50
      141 63.50
      141 63.50
12/12/2025 12:27:58.565 160   63.50
      160 63.50
      160 63.50
12/12/2025 12:27:24.549 80   63.45
      80 63.45
      80 63.45
12/12/2025 12:22:48.633 5   63.25
      5 63.25
      5 63.25
12/12/2025 12:16:52.226 240   62.85
      240 62.85
      240 62.85
12/12/2025 12:06:32.282 166   62.75
      166 62.75
      166 62.75
12/12/2025 12:06:32.227 30   62.75
      30 62.75
      15 62.75
      15 62.75
12/12/2025 12:04:30.893 70   62.90
      70 62.90
      70 62.90
12/12/2025 12:00:30.945 121   63.10
      121 63.10
      121 63.10
12/12/2025 12:00:17.695 160   63.10
      35 63.10
      160 63.10
      125 63.10
12/12/2025 12:00:17.595 160   63.10
      160 63.10
      160 63.10
12/12/2025 11:56:35.817 7   63.25
      7 63.25
      7 63.25
12/12/2025 11:53:54.811 20   63.15
      20 63.15
      20 63.15
12/12/2025 11:53:22.243 79   63.30
      79 63.30
      79 63.30
12/12/2025 11:51:00.582 160   63.30
      160 63.30
      160 63.30
12/12/2025 11:51:00.439 160   63.30
      160 63.30
      160 63.30
12/12/2025 11:49:30.578 1   63.30
      1 63.30
      1 63.30
12/12/2025 11:47:17.884 130   63.25
      130 63.25
      130 63.25
12/12/2025 11:47:03.784 17   63.20
      17 63.20
      17 63.20
12/12/2025 11:43:17.758 100   63.20
      100 63.20
      100 63.20
12/12/2025 11:40:10.917 100   63.15
      100 63.15
      100 63.15
12/12/2025 11:40:10.389 30   63.00
      30 63.00
      30 63.00
12/12/2025 11:40:09.034 470   63.00
      470 63.00
      470 63.00
12/12/2025 11:29:25.675 160   63.10
      160 63.10
      160 63.10
12/12/2025 11:25:49.493 57   63.05
      57 63.05
      57 63.05
12/12/2025 11:22:55.988 26   63.15
      26 63.15
      26 63.15
12/12/2025 11:22:35.695 20   63.05
      20 63.05
      20 63.05
12/12/2025 11:22:35.617 180   63.05
      180 63.05
      180 63.05
12/12/2025 11:19:24.661 14   63.05
      14 63.05
      14 63.05
12/12/2025 11:19:20.570 50   63.05
      50 63.05
      50 63.05
12/12/2025 11:17:30.990 50   63.15
      50 63.15
      50 63.15
12/12/2025 11:11:26.942 170   63.05
      170 63.05
      170 63.05
12/12/2025 11:11:06.680 190   63.05
      190 63.05
      190 63.05
12/12/2025 11:11:06.601 190   63.05
      190 63.05
      190 63.05
12/12/2025 11:10:02.662 10   63.05
      10 63.05
      10 63.05
12/12/2025 11:08:39.191 43   63.05
      43 63.05
      43 63.05
12/12/2025 11:06:00.040 85   63.15
      85 63.15
      85 63.15
12/12/2025 11:05:10.628 2   63.15
      2 63.15
      2 63.15
12/12/2025 11:01:37.888 16   63.15
      16 63.15
      16 63.15
12/12/2025 11:00:46.680 100   63.15
      100 63.15
      100 63.15
12/12/2025 11:00:33.868 10   63.10
      10 63.10
      10 63.10
12/12/2025 10:58:30.142 20   63.10
      20 63.10
      20 63.10
12/12/2025 10:57:56.653 80   63.15
      80 63.15
      80 63.15
12/12/2025 10:57:33.156 80   63.15
      80 63.15
      80 63.15
12/12/2025 10:56:21.397 170   63.15
      170 63.15
      170 63.15
12/12/2025 10:56:17.176 170   63.15
      170 63.15
      170 63.15
12/12/2025 10:51:00.432 80   63.10
      80 63.10
      80 63.10
12/12/2025 10:50:43.880 16   63.05
      16 63.05
      16 63.05
12/12/2025 10:49:03.926 80   63.05
      80 63.05
      80 63.05
12/12/2025 10:47:53.533 80   63.05
      80 63.05
      80 63.05
12/12/2025 10:45:58.454 100   63.05
      100 63.05
      100 63.05
12/12/2025 10:32:34.546 20   62.75
      20 62.75
      20 62.75
12/12/2025 10:29:58.759 160   62.85
      160 62.85
      160 62.85
12/12/2025 10:23:48.180 10   62.70
      10 62.70
      10 62.70
12/12/2025 10:21:48.008 17   62.85
      17 62.85
      17 62.85
12/12/2025 10:21:10.161 65   62.85
      65 62.85
      65 62.85
12/12/2025 10:20:41.594 280   63.00
      280 63.00
      280 63.00
12/12/2025 10:19:53.234 220   63.00
      220 63.00
      220 63.00
12/12/2025 10:19:34.436 130   63.00
      130 63.00
      130 63.00
12/12/2025 10:15:08.163 80   62.90
      80 62.90
      80 62.90
12/12/2025 10:13:58.366 80   62.85
      80 62.85
      80 62.85
12/12/2025 10:12:46.405 20   62.60
      20 62.60
      20 62.60
12/12/2025 10:12:46.218 160   62.60
      160 62.60
      160 62.60
12/12/2025 10:12:46.000 160   62.60
      160 62.60
      160 62.60
12/12/2025 10:12:13.210 160   62.60
      160 62.60
      160 62.60
12/12/2025 09:57:35.633 30   62.80
      30 62.80
      30 62.80
12/12/2025 09:52:00.188 35   62.90
      35 62.90
      35 62.90
12/12/2025 09:46:33.346 110   63.00
      110 63.00
      110 63.00
12/12/2025 09:45:04.601 290   63.00
      290 63.00
      290 63.00
12/12/2025 09:42:30.253 400   62.75
      400 62.75
      400 62.75
12/12/2025 09:42:14.018 498   62.70
      498 62.70
      498 62.70
12/12/2025 09:42:07.447 160   62.65
      160 62.65
      160 62.65
12/12/2025 09:42:07.257 160   62.65
      160 62.65
      160 62.65
12/12/2025 09:42:07.117 160   62.65
      160 62.65
      160 62.65
12/12/2025 09:41:25.899 160   62.60
      160 62.60
      160 62.60
12/12/2025 09:38:46.707 80   62.60
      80 62.60
      80 62.60
12/12/2025 09:38:32.030 25   62.60
      25 62.60
      25 62.60
12/12/2025 09:38:24.946 160   62.60
      160 62.60
      160 62.60
12/12/2025 09:37:21.155 80   62.60
      80 62.60
      80 62.60
12/12/2025 09:27:55.877 30   62.95
      30 62.95
      30 62.95
12/12/2025 09:18:07.731 23   62.35
      23 62.35
      23 62.35
12/12/2025 09:01:37.410 50   63.05
      50 63.05
      50 63.05
12/12/2025 09:01:37.227 250   63.05
      250 63.05
      250 63.05
12/12/2025 09:01:37.040 250   63.05
      250 63.05
      250 63.05
12/12/2025 09:01:36.258 250   63.05
      250 63.05
      50 63.05
      200 63.05
12/12/2025 09:01:35.978 250   63.05
      250 63.05
      250 63.05
12/12/2025 09:01:35.908 40   63.00
      40 63.00
      40 63.00
12/12/2025 09:00:42.346 480   63.00
      480 63.00
      480 63.00
12/12/2025 09:00:42.238 300   62.85
      300 62.85
      300 62.85
12/12/2025 08:55:29.586 100   62.15
      100 62.15
      40 62.15
      60 62.15
12/12/2025 08:40:49.931 160   62.80
      160 62.80
      41 62.80
      84 62.80
      35 62.80
12/12/2025 08:35:05.070 7   62.80
      7 62.80
      7 62.80
12/12/2025 08:29:59.016 160   62.55
      160 62.55
      160 62.55
12/12/2025 08:19:54.516 2   62.35
      2 62.35
      2 62.35
12/12/2025 08:13:20.325 8   62.80
      8 62.80
      8 62.80
12/12/2025 08:11:21.618 100   62.35
      50 62.35
      100 62.35
      50 62.35
12/12/2025 08:00:25.938 20   62.80
      20 62.80
      20 62.80
12/12/2025 07:47:12.783 39   62.35
      39 62.35
      34 62.35
      5 62.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)