Nvidia Corp.
- Information
- Last
- Buy
- Sell
2886
2497
156.18
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/08/2025 | 20:23:19.894 | 69 | 156.18 | |
| 69 | 156.18 | |||
| 69 | 156.18 | |||
| 26/08/2025 | 20:23:18.060 | 15 | 156.16 | |
| 15 | 156.16 | |||
| 15 | 156.16 | |||
| 26/08/2025 | 20:23:11.811 | 33 | 156.16 | |
| 33 | 156.16 | |||
| 33 | 156.16 | |||
| 26/08/2025 | 20:22:20.219 | 1 | 156.18 | |
| 1 | 156.18 | |||
| 1 | 156.18 | |||
| 26/08/2025 | 20:22:17.500 | 23 | 156.16 | |
| 23 | 156.16 | |||
| 23 | 156.16 | |||
| 26/08/2025 | 20:22:16.393 | 10 | 156.18 | |
| 10 | 156.18 | |||
| 10 | 156.18 | |||
| 26/08/2025 | 20:21:54.444 | 10 | 156.18 | |
| 10 | 156.18 | |||
| 10 | 156.18 | |||
| 26/08/2025 | 20:21:26.260 | 280 | 156.14 | |
| 280 | 156.14 | |||
| 280 | 156.14 | |||
| 26/08/2025 | 20:21:17.806 | 10 | 156.22 | |
| 10 | 156.22 | |||
| 10 | 156.22 | |||
| 26/08/2025 | 20:21:15.628 | 478 | 156.20 | |
| 478 | 156.20 | |||
| 478 | 156.20 | |||
| 26/08/2025 | 20:20:56.553 | 40 | 156.22 | |
| 40 | 156.22 | |||
| 40 | 156.22 | |||
| 26/08/2025 | 20:20:38.956 | 3 | 156.14 | |
| 3 | 156.14 | |||
| 3 | 156.14 | |||
| 26/08/2025 | 20:20:27.148 | 500 | 156.22 | |
| 500 | 156.22 | |||
| 500 | 156.22 | |||
| 26/08/2025 | 20:20:23.879 | 31 | 156.22 | |
| 31 | 156.22 | |||
| 31 | 156.22 | |||
| 26/08/2025 | 20:20:20.225 | 11 | 156.22 | |
| 11 | 156.22 | |||
| 11 | 156.22 | |||
| 26/08/2025 | 20:20:19.863 | 8 | 156.22 | |
| 8 | 156.22 | |||
| 8 | 156.22 | |||
| 26/08/2025 | 20:20:18.922 | 20 | 156.22 | |
| 20 | 156.22 | |||
| 20 | 156.22 | |||
| 26/08/2025 | 20:20:02.803 | 251 | 156.22 | |
| 251 | 156.22 | |||
| 251 | 156.22 | |||
| 26/08/2025 | 20:19:49.519 | 10 | 156.24 | |
| 10 | 156.24 | |||
| 10 | 156.24 | |||
| 26/08/2025 | 20:19:43.159 | 600 | 156.24 | |
| 600 | 156.24 | |||
| 600 | 156.24 | |||
| 26/08/2025 | 20:19:34.795 | 500 | 156.26 | |
| 500 | 156.26 | |||
| 500 | 156.26 | |||
| 26/08/2025 | 20:19:30.113 | 77 | 156.26 | |
| 77 | 156.26 | |||
| 77 | 156.26 | |||
| 26/08/2025 | 20:19:21.200 | 2 | 156.18 | |
| 2 | 156.18 | |||
| 2 | 156.18 | |||
| 26/08/2025 | 20:19:06.819 | 13 | 156.26 | |
| 13 | 156.26 | |||
| 13 | 156.26 | |||
| 26/08/2025 | 20:19:05.856 | 3 | 156.28 | |
| 3 | 156.28 | |||
| 3 | 156.28 | |||
| 26/08/2025 | 20:18:56.123 | 30 | 156.20 | |
| 30 | 156.20 | |||
| 30 | 156.20 | |||
| 26/08/2025 | 20:18:28.499 | 15 | 156.20 | |
| 15 | 156.20 | |||
| 15 | 156.20 | |||
| 26/08/2025 | 20:18:15.961 | 50 | 156.20 | |
| 50 | 156.20 | |||
| 50 | 156.20 | |||
| 26/08/2025 | 20:18:08.777 | 1 | 156.28 | |
| 1 | 156.28 | |||
| 1 | 156.28 | |||
| 26/08/2025 | 20:17:54.494 | 1 | 156.26 | |
| 1 | 156.26 | |||
| 1 | 156.26 | |||
| 26/08/2025 | 20:16:41.474 | 30 | 156.26 | |
| 30 | 156.26 | |||
| 30 | 156.26 | |||
| 26/08/2025 | 20:16:36.690 | 502 | 156.20 | |
| 100 | 156.20 | |||
| 252 | 156.20 | |||
| 150 | 156.20 | |||
| 502 | 156.20 | |||
| 26/08/2025 | 20:16:29.569 | 1 500 | 156.20 | |
| 1 500 | 156.20 | |||
| 1 500 | 156.20 | |||
| 26/08/2025 | 20:16:29.325 | 52 | 156.18 | |
| 50 | 156.18 | |||
| 2 | 156.18 | |||
| 52 | 156.18 | |||
| 26/08/2025 | 20:16:16.431 | 1 500 | 156.20 | |
| 150 | 156.20 | |||
| 6 | 156.20 | |||
| 344 | 156.20 | |||
| 1 500 | 156.20 | |||
| 1 000 | 156.20 | |||
| 26/08/2025 | 20:16:04.272 | 1 | 156.18 | |
| 1 | 156.18 | |||
| 1 | 156.18 | |||
| 26/08/2025 | 20:15:49.087 | 800 | 156.14 | |
| 13 | 156.14 | |||
| 787 | 156.14 | |||
| 800 | 156.14 | |||
| 26/08/2025 | 20:15:41.222 | 1 500 | 156.14 | |
| 1 500 | 156.14 | |||
| 1 500 | 156.14 | |||
| 26/08/2025 | 20:15:39.271 | 1 500 | 156.14 | |
| 1 500 | 156.14 | |||
| 1 500 | 156.14 | |||
| 26/08/2025 | 20:15:34.528 | 1 | 156.18 | |
| 1 | 156.18 | |||
| 1 | 156.18 | |||
| 26/08/2025 | 20:15:20.081 | 1 | 156.14 | |
| 1 | 156.14 | |||
| 1 | 156.14 | |||
| 26/08/2025 | 20:15:12.959 | 1 | 156.18 | |
| 1 | 156.18 | |||
| 1 | 156.18 | |||
| 26/08/2025 | 20:15:12.532 | 5 | 156.14 | |
| 5 | 156.14 | |||
| 5 | 156.14 | |||
| 26/08/2025 | 20:14:49.648 | 8 | 156.08 | |
| 8 | 156.08 | |||
| 8 | 156.08 | |||
| 26/08/2025 | 20:14:37.724 | 99 | 156.08 | |
| 99 | 156.08 | |||
| 99 | 156.08 | |||
| 26/08/2025 | 20:12:42.592 | 11 | 156.10 | |
| 11 | 156.10 | |||
| 11 | 156.10 | |||
| 26/08/2025 | 20:12:28.310 | 1 | 156.08 | |
| 1 | 156.08 | |||
| 1 | 156.08 | |||
| 26/08/2025 | 20:12:12.331 | 185 | 156.18 | |
| 185 | 156.18 | |||
| 185 | 156.18 | |||
| 26/08/2025 | 20:11:08.388 | 98 | 156.16 | |
| 98 | 156.16 | |||
| 88 | 156.16 | |||
| 10 | 156.16 | |||
| 26/08/2025 | 20:10:55.436 | 850 | 156.12 | |
| 850 | 156.12 | |||
| 850 | 156.12 | |||
| 26/08/2025 | 20:10:22.402 | 2 | 156.10 | |
| 2 | 156.10 | |||
| 2 | 156.10 | |||
| 26/08/2025 | 20:10:22.204 | 1 | 156.06 | |
| 1 | 156.06 | |||
| 1 | 156.06 | |||
| 26/08/2025 | 20:09:47.784 | 17 | 156.10 | |
| 17 | 156.10 | |||
| 17 | 156.10 | |||
| 26/08/2025 | 20:09:42.428 | 10 | 156.10 | |
| 10 | 156.10 | |||
| 10 | 156.10 | |||
| 26/08/2025 | 20:09:42.308 | 7 | 156.10 | |
| 7 | 156.10 | |||
| 7 | 156.10 | |||
| 26/08/2025 | 20:09:30.550 | 15 | 156.06 | |
| 15 | 156.06 | |||
| 15 | 156.06 | |||
| 26/08/2025 | 20:08:51.771 | 100 | 156.06 | |
| 100 | 156.06 | |||
| 100 | 156.06 | |||
| 26/08/2025 | 20:08:50.209 | 30 | 156.08 | |
| 17 | 156.08 | |||
| 30 | 156.08 | |||
| 13 | 156.08 | |||
| 26/08/2025 | 20:08:38.887 | 10 | 156.04 | |
| 10 | 156.04 | |||
| 10 | 156.04 | |||
| 26/08/2025 | 20:08:15.598 | 4 | 156.00 | |
| 4 | 156.00 | |||
| 4 | 156.00 | |||
| 26/08/2025 | 20:08:14.496 | 17 | 156.02 | |
| 17 | 156.02 | |||
| 17 | 156.02 | |||
| 26/08/2025 | 20:08:12.384 | 2 | 156.08 | |
| 2 | 156.08 | |||
| 2 | 156.08 | |||
| 26/08/2025 | 20:08:10.556 | 25 | 156.02 | |
| 25 | 156.02 | |||
| 25 | 156.02 | |||
| 26/08/2025 | 20:07:25.003 | 14 | 156.08 | |
| 14 | 156.08 | |||
| 14 | 156.08 | |||
| 26/08/2025 | 20:07:05.987 | 100 | 156.04 | |
| 100 | 156.04 | |||
| 100 | 156.04 | |||
| 26/08/2025 | 20:06:39.901 | 426 | 156.00 | |
| 90 | 156.00 | |||
| 426 | 156.00 | |||
| 25 | 156.00 | |||
| 100 | 156.00 | |||
| 60 | 156.00 | |||
| 7 | 156.00 | |||
| 144 | 156.00 | |||
| 26/08/2025 | 20:06:13.219 | 220 | 155.96 | |
| 220 | 155.96 | |||
| 220 | 155.96 | |||
| 26/08/2025 | 20:06:00.233 | 5 | 155.92 | |
| 5 | 155.92 | |||
| 5 | 155.92 | |||
| 26/08/2025 | 20:05:52.174 | 1 000 | 155.92 | |
| 1 000 | 155.92 | |||
| 1 000 | 155.92 | |||
| 26/08/2025 | 20:05:19.366 | 3 | 155.90 | |
| 3 | 155.90 | |||
| 3 | 155.90 | |||
| 26/08/2025 | 20:04:49.456 | 88 | 155.94 | |
| 88 | 155.94 | |||
| 88 | 155.94 | |||
| 26/08/2025 | 20:04:42.584 | 10 | 155.94 | |
| 10 | 155.94 | |||
| 10 | 155.94 | |||
| 26/08/2025 | 20:04:06.046 | 1 | 156.06 | |
| 1 | 156.06 | |||
| 1 | 156.06 | |||
| 26/08/2025 | 20:03:48.610 | 25 | 155.92 | |
| 25 | 155.92 | |||
| 25 | 155.92 | |||
| 26/08/2025 | 20:03:35.597 | 30 | 155.98 | |
| 30 | 155.98 | |||
| 30 | 155.98 | |||
| 26/08/2025 | 20:03:07.622 | 11 | 155.94 | |
| 11 | 155.94 | |||
| 11 | 155.94 | |||
| 26/08/2025 | 20:02:57.674 | 7 | 155.96 | |
| 7 | 155.96 | |||
| 7 | 155.96 | |||
| 26/08/2025 | 20:02:03.373 | 2 | 155.98 | |
| 2 | 155.98 | |||
| 2 | 155.98 | |||
| 26/08/2025 | 20:01:32.083 | 10 | 155.90 | |
| 10 | 155.90 | |||
| 10 | 155.90 | |||
| 26/08/2025 | 20:01:30.885 | 40 | 155.98 | |
| 40 | 155.98 | |||
| 40 | 155.98 | |||
| 26/08/2025 | 20:00:53.758 | 290 | 155.94 | |
| 290 | 155.94 | |||
| 290 | 155.94 | |||
| 26/08/2025 | 20:00:51.196 | 1 | 155.92 | |
| 1 | 155.92 | |||
| 1 | 155.92 | |||
| 26/08/2025 | 20:00:39.372 | 13 | 155.82 | |
| 13 | 155.82 | |||
| 13 | 155.82 | |||
| 26/08/2025 | 20:00:16.638 | 10 | 155.80 | |
| 10 | 155.80 | |||
| 10 | 155.80 | |||
| 26/08/2025 | 20:00:00.019 | 2 | 155.84 | |
| 2 | 155.84 | |||
| 2 | 155.84 | |||
| 26/08/2025 | 19:59:39.163 | 7 | 155.76 | |
| 7 | 155.76 | |||
| 7 | 155.76 | |||
| 26/08/2025 | 19:59:39.012 | 50 | 155.76 | |
| 50 | 155.76 | |||
| 50 | 155.76 | |||
| 26/08/2025 | 19:59:31.296 | 1 250 | 155.70 | |
| 1 250 | 155.70 | |||
| 1 250 | 155.70 | |||
| 26/08/2025 | 19:59:14.391 | 1 500 | 155.70 | |
| 1 500 | 155.70 | |||
| 1 500 | 155.70 | |||
| 26/08/2025 | 19:59:08.772 | 15 | 155.66 | |
| 15 | 155.66 | |||
| 15 | 155.66 | |||
| 26/08/2025 | 19:58:44.581 | 37 | 155.68 | |
| 37 | 155.68 | |||
| 37 | 155.68 | |||
| 26/08/2025 | 19:58:32.519 | 33 | 155.66 | |
| 33 | 155.66 | |||
| 33 | 155.66 | |||
| 26/08/2025 | 19:58:22.039 | 68 | 155.64 | |
| 68 | 155.64 | |||
| 68 | 155.64 | |||
| 26/08/2025 | 19:58:15.712 | 6 | 155.62 | |
| 6 | 155.62 | |||
| 6 | 155.62 | |||
| 26/08/2025 | 19:57:15.252 | 1 | 155.60 | |
| 1 | 155.60 | |||
| 1 | 155.60 | |||
| 26/08/2025 | 19:57:02.357 | 26 | 155.52 | |
| 26 | 155.52 | |||
| 26 | 155.52 | |||
| 26/08/2025 | 19:56:21.104 | 7 | 155.60 | |
| 7 | 155.60 | |||
| 7 | 155.60 | |||
| 26/08/2025 | 19:55:26.363 | 14 | 155.46 | |
| 14 | 155.46 | |||
| 14 | 155.46 | |||
| 26/08/2025 | 19:55:26.058 | 30 | 155.46 | |
| 30 | 155.46 | |||
| 30 | 155.46 | |||
| 26/08/2025 | 19:55:22.306 | 5 | 155.42 | |
| 5 | 155.42 | |||
| 5 | 155.42 | |||
| 26/08/2025 | 19:55:11.772 | 7 | 155.40 | |
| 7 | 155.40 | |||
| 7 | 155.40 | |||
| 26/08/2025 | 19:55:03.104 | 1 000 | 155.36 | |
| 1 000 | 155.36 | |||
| 1 000 | 155.36 | |||
| 26/08/2025 | 19:54:34.523 | 5 | 155.40 | |
| 5 | 155.40 | |||
| 5 | 155.40 | |||
| 26/08/2025 | 19:54:23.565 | 200 | 155.42 | |
| 194 | 155.42 | |||
| 200 | 155.42 | |||
| 6 | 155.42 | |||
| 26/08/2025 | 19:54:23.453 | 100 | 155.50 | |
| 100 | 155.50 | |||
| 100 | 155.50 | |||
| 26/08/2025 | 19:53:49.259 | 10 | 155.52 | |
| 10 | 155.52 | |||
| 10 | 155.52 | |||
| 26/08/2025 | 19:53:48.248 | 7 | 155.60 | |
| 7 | 155.60 | |||
| 7 | 155.60 | |||
| 26/08/2025 | 19:53:11.296 | 100 | 155.60 | |
| 100 | 155.60 | |||
| 100 | 155.60 | |||
| 26/08/2025 | 19:53:11.208 | 2 | 155.60 | |
| 2 | 155.60 | |||
| 2 | 155.60 | |||
| 26/08/2025 | 19:52:40.617 | 10 | 155.70 | |
| 10 | 155.70 | |||
| 10 | 155.70 | |||
| 26/08/2025 | 19:52:23.447 | 36 | 155.64 | |
| 36 | 155.64 | |||
| 36 | 155.64 | |||
| 26/08/2025 | 19:52:18.235 | 10 | 155.72 | |
| 10 | 155.72 | |||
| 10 | 155.72 | |||
| 26/08/2025 | 19:52:04.170 | 12 | 155.62 | |
| 12 | 155.62 | |||
| 12 | 155.62 | |||
| 26/08/2025 | 19:51:26.245 | 1 | 155.74 | |
| 1 | 155.74 | |||
| 1 | 155.74 | |||
| 26/08/2025 | 19:51:19.101 | 214 | 155.74 | |
| 184 | 155.74 | |||
| 214 | 155.74 | |||
| 30 | 155.74 | |||
| 26/08/2025 | 19:50:42.714 | 2 | 155.78 | |
| 2 | 155.78 | |||
| 2 | 155.78 | |||
| 26/08/2025 | 19:50:32.325 | 45 | 155.76 | |
| 45 | 155.76 | |||
| 45 | 155.76 | |||
| 26/08/2025 | 19:50:09.670 | 8 | 155.80 | |
| 8 | 155.80 | |||
| 8 | 155.80 | |||
| 26/08/2025 | 19:50:01.787 | 2 | 155.72 | |
| 2 | 155.72 | |||
| 2 | 155.72 | |||
| 26/08/2025 | 19:48:55.300 | 2 | 155.80 | |
| 2 | 155.80 | |||
| 2 | 155.80 | |||
| 26/08/2025 | 19:48:50.654 | 5 | 155.74 | |
| 5 | 155.74 | |||
| 5 | 155.74 | |||
| 26/08/2025 | 19:48:43.223 | 26 | 155.74 | |
| 26 | 155.74 | |||
| 26 | 155.74 | |||
| 26/08/2025 | 19:48:11.208 | 2 | 155.78 | |
| 2 | 155.78 | |||
| 2 | 155.78 | |||
| 26/08/2025 | 19:47:10.888 | 100 | 155.80 | |
| 100 | 155.80 | |||
| 100 | 155.80 | |||
| 26/08/2025 | 19:47:09.399 | 13 | 155.80 | |
| 13 | 155.80 | |||
| 13 | 155.80 | |||
| 26/08/2025 | 19:45:12.389 | 2 | 155.68 | |
| 2 | 155.68 | |||
| 2 | 155.68 | |||
| 26/08/2025 | 19:45:09.529 | 3 | 155.66 | |
| 3 | 155.66 | |||
| 3 | 155.66 | |||
| 26/08/2025 | 19:45:00.472 | 1 | 155.80 | |
| 1 | 155.80 | |||
| 1 | 155.80 | |||
| 26/08/2025 | 19:44:51.889 | 10 | 155.80 | |
| 10 | 155.80 | |||
| 10 | 155.80 | |||
| 26/08/2025 | 19:44:49.726 | 15 | 155.72 | |
| 15 | 155.72 | |||
| 15 | 155.72 | |||
| 26/08/2025 | 19:43:59.488 | 17 | 155.76 | |
| 17 | 155.76 | |||
| 17 | 155.76 | |||
| 26/08/2025 | 19:43:30.818 | 30 | 155.80 | |
| 30 | 155.80 | |||
| 30 | 155.80 | |||
| 26/08/2025 | 19:43:13.389 | 1 000 | 155.68 | |
| 1 000 | 155.68 | |||
| 1 000 | 155.68 | |||
| 26/08/2025 | 19:42:56.803 | 26 | 155.74 | |
| 26 | 155.74 | |||
| 26 | 155.74 | |||
| 26/08/2025 | 19:42:51.309 | 100 | 155.72 | |
| 100 | 155.72 | |||
| 100 | 155.72 | |||
| 26/08/2025 | 19:42:35.581 | 65 | 155.80 | |
| 65 | 155.80 | |||
| 65 | 155.80 | |||
| 26/08/2025 | 19:42:33.359 | 1 | 155.82 | |
| 1 | 155.82 | |||
| 1 | 155.82 | |||
| 26/08/2025 | 19:42:20.913 | 150 | 155.78 | |
| 150 | 155.78 | |||
| 150 | 155.78 | |||
| 26/08/2025 | 19:42:15.745 | 1 | 155.78 | |
| 1 | 155.78 | |||
| 1 | 155.78 | |||
| 26/08/2025 | 19:42:07.086 | 1 | 155.86 | |
| 1 | 155.86 | |||
| 1 | 155.86 | |||
| 26/08/2025 | 19:42:01.171 | 80 | 155.78 | |
| 80 | 155.78 | |||
| 80 | 155.78 | |||
| 26/08/2025 | 19:41:52.742 | 200 | 155.76 | |
| 200 | 155.76 | |||
| 200 | 155.76 | |||
| 26/08/2025 | 19:41:33.165 | 17 | 155.86 | |
| 17 | 155.86 | |||
| 17 | 155.86 | |||
| 26/08/2025 | 19:39:08.010 | 2 | 155.92 | |
| 2 | 155.92 | |||
| 2 | 155.92 | |||
| 26/08/2025 | 19:37:35.556 | 30 | 155.92 | |
| 30 | 155.92 | |||
| 30 | 155.92 | |||
| 26/08/2025 | 19:36:39.968 | 35 | 155.90 | |
| 35 | 155.90 | |||
| 35 | 155.90 | |||
| 26/08/2025 | 19:36:15.673 | 39 | 155.92 | |
| 39 | 155.92 | |||
| 39 | 155.92 | |||
| 26/08/2025 | 19:36:13.835 | 1 | 155.98 | |
| 1 | 155.98 | |||
| 1 | 155.98 | |||
| 26/08/2025 | 19:36:00.412 | 100 | 155.90 | |
| 100 | 155.90 | |||
| 100 | 155.90 | |||
| 26/08/2025 | 19:35:52.068 | 100 | 155.86 | |
| 100 | 155.86 | |||
| 100 | 155.86 | |||
| 26/08/2025 | 19:34:56.413 | 2 | 155.90 | |
| 2 | 155.90 | |||
| 2 | 155.90 | |||
| 26/08/2025 | 19:34:39.836 | 20 | 155.80 | |
| 20 | 155.80 | |||
| 20 | 155.80 | |||
| 26/08/2025 | 19:34:33.026 | 1 | 155.88 | |
| 1 | 155.88 | |||
| 1 | 155.88 | |||
| 26/08/2025 | 19:33:48.889 | 22 | 155.92 | |
| 22 | 155.92 | |||
| 22 | 155.92 | |||
| 26/08/2025 | 19:33:43.257 | 10 | 155.90 | |
| 10 | 155.90 | |||
| 10 | 155.90 | |||
| 26/08/2025 | 19:33:38.998 | 3 | 155.84 | |
| 3 | 155.84 | |||
| 3 | 155.84 | |||
| 26/08/2025 | 19:33:37.389 | 1 | 155.84 | |
| 1 | 155.84 | |||
| 1 | 155.84 | |||
| 26/08/2025 | 19:33:18.665 | 2 | 155.88 | |
| 2 | 155.88 | |||
| 2 | 155.88 | |||
| 26/08/2025 | 19:33:10.039 | 7 | 155.82 | |
| 7 | 155.82 | |||
| 7 | 155.82 | |||
| 26/08/2025 | 19:33:06.500 | 7 | 155.92 | |
| 7 | 155.92 | |||
| 7 | 155.92 | |||
| 26/08/2025 | 19:33:01.267 | 5 | 155.92 | |
| 5 | 155.92 | |||
| 5 | 155.92 | |||
| 26/08/2025 | 19:32:53.442 | 30 | 155.82 | |
| 30 | 155.82 | |||
| 30 | 155.82 | |||
| 26/08/2025 | 19:32:44.960 | 1 | 155.90 | |
| 1 | 155.90 | |||
| 1 | 155.90 | |||
| 26/08/2025 | 19:32:42.220 | 10 | 155.82 | |
| 10 | 155.82 | |||
| 10 | 155.82 | |||
| 26/08/2025 | 19:32:22.512 | 32 | 155.80 | |
| 32 | 155.80 | |||
| 32 | 155.80 | |||
| 26/08/2025 | 19:31:36.900 | 100 | 155.88 | |
| 100 | 155.88 | |||
| 100 | 155.88 | |||
| 26/08/2025 | 19:31:32.122 | 1 | 155.86 | |
| 1 | 155.86 | |||
| 1 | 155.86 | |||
| 26/08/2025 | 19:31:15.315 | 19 | 155.80 | |
| 19 | 155.80 | |||
| 9 | 155.80 | |||
| 10 | 155.80 | |||
| 26/08/2025 | 19:30:36.421 | 100 | 155.96 | |
| 100 | 155.96 | |||
| 100 | 155.96 | |||
| 26/08/2025 | 19:30:34.939 | 10 | 155.88 | |
| 10 | 155.88 | |||
| 10 | 155.88 | |||
| 26/08/2025 | 19:30:24.033 | 370 | 155.90 | |
| 370 | 155.90 | |||
| 370 | 155.90 | |||
| 26/08/2025 | 19:30:15.308 | 15 | 155.86 | |
| 15 | 155.86 | |||
| 15 | 155.86 | |||
| 26/08/2025 | 19:28:49.751 | 50 | 155.88 | |
| 50 | 155.88 | |||
| 50 | 155.88 | |||
| 26/08/2025 | 19:28:47.836 | 80 | 155.84 | |
| 80 | 155.84 | |||
| 80 | 155.84 | |||
| 26/08/2025 | 19:28:08.659 | 140 | 155.88 | |
| 140 | 155.88 | |||
| 140 | 155.88 | |||
| 26/08/2025 | 19:27:17.676 | 25 | 155.88 | |
| 25 | 155.88 | |||
| 25 | 155.88 | |||
| 26/08/2025 | 19:27:03.546 | 34 | 155.84 | |
| 34 | 155.84 | |||
| 34 | 155.84 | |||
| 26/08/2025 | 19:26:31.811 | 5 | 155.80 | |
| 5 | 155.80 | |||
| 5 | 155.80 | |||
| 26/08/2025 | 19:25:35.028 | 1 | 155.86 | |
| 1 | 155.86 | |||
| 1 | 155.86 | |||
| 26/08/2025 | 19:25:34.059 | 150 | 155.84 | |
| 150 | 155.84 | |||
| 150 | 155.84 | |||
| 26/08/2025 | 19:25:25.718 | 100 | 155.86 | |
| 100 | 155.86 | |||
| 100 | 155.86 | |||
| 26/08/2025 | 19:25:05.031 | 1 | 155.88 | |
| 1 | 155.88 | |||
| 1 | 155.88 | |||
| 26/08/2025 | 19:24:46.357 | 2 | 155.86 | |
| 2 | 155.86 | |||
| 2 | 155.86 | |||
| 26/08/2025 | 19:24:04.651 | 1 | 155.84 | |
| 1 | 155.84 | |||
| 1 | 155.84 | |||
| 26/08/2025 | 19:24:01.104 | 13 | 155.88 | |
| 13 | 155.88 | |||
| 13 | 155.88 | |||
| 26/08/2025 | 19:23:39.191 | 2 | 155.84 | |
| 2 | 155.84 | |||
| 2 | 155.84 | |||
| 26/08/2025 | 19:23:12.024 | 2 | 155.88 | |
| 2 | 155.88 | |||
| 2 | 155.88 | |||
| 26/08/2025 | 19:23:00.349 | 264 | 155.86 | |
| 264 | 155.86 | |||
| 264 | 155.86 | |||
| 26/08/2025 | 19:22:52.507 | 35 | 155.88 | |
| 35 | 155.88 | |||
| 35 | 155.88 | |||
| 26/08/2025 | 19:22:47.963 | 2 | 155.88 | |
| 2 | 155.88 | |||
| 2 | 155.88 | |||
| 26/08/2025 | 19:22:28.091 | 30 | 155.88 | |
| 30 | 155.88 | |||
| 30 | 155.88 | |||
| 26/08/2025 | 19:21:56.827 | 20 | 155.84 | |
| 20 | 155.84 | |||
| 20 | 155.84 | |||
| 26/08/2025 | 19:20:56.593 | 249 | 155.84 | |
| 249 | 155.84 | |||
| 249 | 155.84 | |||
| 26/08/2025 | 19:20:45.403 | 40 | 155.80 | |
| 40 | 155.80 | |||
| 40 | 155.80 | |||
| 26/08/2025 | 19:19:47.694 | 15 | 155.74 | |
| 15 | 155.74 | |||
| 15 | 155.74 | |||
| 26/08/2025 | 19:19:43.162 | 200 | 155.74 | |
| 200 | 155.74 | |||
| 200 | 155.74 | |||
| 26/08/2025 | 19:19:33.212 | 1 | 155.84 | |
| 1 | 155.84 | |||
| 1 | 155.84 | |||
| 26/08/2025 | 19:19:08.839 | 170 | 155.74 | |
| 170 | 155.74 | |||
| 100 | 155.74 | |||
| 70 | 155.74 | |||
| 26/08/2025 | 19:18:51.168 | 1 500 | 155.74 | |
| 1 500 | 155.74 | |||
| 1 500 | 155.74 | |||
| 26/08/2025 | 19:18:04.481 | 39 | 155.68 | |
| 39 | 155.68 | |||
| 39 | 155.68 | |||
| 26/08/2025 | 19:18:01.726 | 11 | 155.72 | |
| 11 | 155.72 | |||
| 11 | 155.72 | |||
| 26/08/2025 | 19:17:23.800 | 50 | 155.72 | |
| 50 | 155.72 | |||
| 50 | 155.72 | |||
| 26/08/2025 | 19:17:22.190 | 1 | 155.70 | |
| 1 | 155.70 | |||
| 1 | 155.70 | |||
| 26/08/2025 | 19:17:14.344 | 2 | 155.70 | |
| 2 | 155.70 | |||
| 2 | 155.70 | |||
| 26/08/2025 | 19:16:05.103 | 100 | 155.78 | |
| 100 | 155.78 | |||
| 100 | 155.78 | |||
| 26/08/2025 | 19:15:02.052 | 13 | 155.74 | |
| 13 | 155.74 | |||
| 13 | 155.74 | |||
| 26/08/2025 | 19:14:38.967 | 700 | 155.82 | |
| 700 | 155.82 | |||
| 700 | 155.82 | |||
| 26/08/2025 | 19:14:36.573 | 1 500 | 155.80 | |
| 1 500 | 155.80 | |||
| 1 500 | 155.80 | |||
| 26/08/2025 | 19:14:33.555 | 1 | 155.80 | |
| 1 | 155.80 | |||
| 1 | 155.80 | |||
| 26/08/2025 | 19:13:57.416 | 7 | 155.80 | |
| 7 | 155.80 | |||
| 7 | 155.80 | |||
| 26/08/2025 | 19:13:43.079 | 3 | 155.68 | |
| 3 | 155.68 | |||
| 3 | 155.68 | |||
| 26/08/2025 | 19:13:38.174 | 1 000 | 155.74 | |
| 1 000 | 155.74 | |||
| 1 000 | 155.74 | |||
| 26/08/2025 | 19:13:31.725 | 20 | 155.74 | |
| 20 | 155.74 | |||
| 20 | 155.74 | |||
| 26/08/2025 | 19:13:31.360 | 30 | 155.68 | |
| 30 | 155.68 | |||
| 30 | 155.68 | |||
| 26/08/2025 | 19:13:20.102 | 1 | 155.68 | |
| 1 | 155.68 | |||
| 1 | 155.68 | |||
| 26/08/2025 | 19:13:18.188 | 35 | 155.68 | |
| 35 | 155.68 | |||
| 35 | 155.68 | |||
| 26/08/2025 | 19:13:12.657 | 3 | 155.62 | |
| 3 | 155.62 | |||
| 3 | 155.62 | |||
| 26/08/2025 | 19:12:26.821 | 40 | 155.62 | |
| 40 | 155.62 | |||
| 40 | 155.62 | |||
| 26/08/2025 | 19:12:23.052 | 250 | 155.54 | |
| 250 | 155.54 | |||
| 250 | 155.54 | |||
| 26/08/2025 | 19:11:30.512 | 10 | 155.72 | |
| 10 | 155.72 | |||
| 10 | 155.72 | |||
| 26/08/2025 | 19:10:40.709 | 128 | 155.74 | |
| 128 | 155.74 | |||
| 128 | 155.74 | |||
| 26/08/2025 | 19:09:30.368 | 125 | 155.78 | |
| 125 | 155.78 | |||
| 125 | 155.78 | |||
| 26/08/2025 | 19:08:35.700 | 2 | 155.78 | |
| 2 | 155.78 | |||
| 2 | 155.78 | |||
| 26/08/2025 | 19:08:21.640 | 35 | 155.84 | |
| 20 | 155.84 | |||
| 15 | 155.84 | |||
| 35 | 155.84 | |||
| 26/08/2025 | 19:08:09.692 | 15 | 155.82 | |
| 15 | 155.82 | |||
| 15 | 155.82 | |||
| 26/08/2025 | 19:08:03.674 | 2 | 155.84 | |
| 2 | 155.84 | |||
| 2 | 155.84 | |||
| 26/08/2025 | 19:07:54.340 | 20 | 155.78 | |
| 20 | 155.78 | |||
| 20 | 155.78 | |||
| 26/08/2025 | 19:07:50.420 | 1 | 155.84 | |
| 1 | 155.84 | |||
| 1 | 155.84 | |||
| 26/08/2025 | 19:07:45.635 | 1 | 155.86 | |
| 1 | 155.86 | |||
| 1 | 155.86 | |||
| 26/08/2025 | 19:06:35.379 | 110 | 155.86 | |
| 110 | 155.86 | |||
| 110 | 155.86 | |||
| 26/08/2025 | 19:06:21.174 | 40 | 155.94 | |
| 40 | 155.94 | |||
| 40 | 155.94 | |||
| 26/08/2025 | 19:04:51.169 | 15 | 155.96 | |
| 15 | 155.96 | |||
| 15 | 155.96 | |||
| 26/08/2025 | 19:04:22.745 | 10 | 155.94 | |
| 10 | 155.94 | |||
| 10 | 155.94 | |||
| 26/08/2025 | 19:02:51.257 | 45 | 155.92 | |
| 45 | 155.92 | |||
| 45 | 155.92 | |||
| 26/08/2025 | 19:02:23.711 | 10 | 155.86 | |
| 10 | 155.86 | |||
| 10 | 155.86 | |||
| 26/08/2025 | 19:02:20.492 | 150 | 155.94 | |
| 150 | 155.94 | |||
| 150 | 155.94 | |||
| 26/08/2025 | 19:02:02.767 | 96 | 155.88 | |
| 96 | 155.88 | |||
| 96 | 155.88 | |||
| 26/08/2025 | 19:01:56.679 | 2 | 155.96 | |
| 2 | 155.96 | |||
| 2 | 155.96 | |||
| 26/08/2025 | 19:01:42.793 | 1 | 155.86 | |
| 1 | 155.86 | |||
| 1 | 155.86 | |||
| 26/08/2025 | 19:01:26.895 | 2 | 155.94 | |
| 2 | 155.94 | |||
| 2 | 155.94 | |||
| 26/08/2025 | 19:01:26.697 | 72 | 155.88 | |
| 72 | 155.88 | |||
| 72 | 155.88 | |||
| 26/08/2025 | 19:00:30.532 | 7 | 155.88 | |
| 7 | 155.88 | |||
| 5 | 155.88 | |||
| 2 | 155.88 | |||
| 26/08/2025 | 19:00:26.304 | 290 | 155.80 | |
| 290 | 155.80 | |||
| 290 | 155.80 | |||
| 26/08/2025 | 19:00:15.037 | 1 | 155.88 | |
| 1 | 155.88 | |||
| 1 | 155.88 | |||
| 26/08/2025 | 18:59:43.341 | 4 | 155.88 | |
| 4 | 155.88 | |||
| 4 | 155.88 | |||
| 26/08/2025 | 18:59:06.986 | 17 | 155.80 | |
| 17 | 155.80 | |||
| 17 | 155.80 | |||
| 26/08/2025 | 18:58:51.271 | 2 | 155.86 | |
| 2 | 155.86 | |||
| 2 | 155.86 | |||
| 26/08/2025 | 18:58:42.290 | 400 | 155.78 | |
| 400 | 155.78 | |||
| 400 | 155.78 | |||
| 26/08/2025 | 18:57:56.808 | 18 | 155.74 | |
| 18 | 155.74 | |||
| 18 | 155.74 | |||
| 26/08/2025 | 18:57:34.033 | 2 | 155.82 | |
| 2 | 155.82 | |||
| 2 | 155.82 | |||
| 26/08/2025 | 18:57:20.415 | 3 | 155.84 | |
| 3 | 155.84 | |||
| 3 | 155.84 | |||
| 26/08/2025 | 18:56:57.301 | 1 | 155.70 | |
| 1 | 155.70 | |||
| 1 | 155.70 | |||
| 26/08/2025 | 18:56:51.452 | 6 | 155.72 | |
| 6 | 155.72 | |||
| 6 | 155.72 | |||
| 26/08/2025 | 18:56:44.625 | 1 | 155.72 | |
| 1 | 155.72 | |||
| 1 | 155.72 | |||
| 26/08/2025 | 18:56:32.387 | 150 | 155.70 | |
| 150 | 155.70 | |||
| 150 | 155.70 | |||
| 26/08/2025 | 18:56:27.558 | 7 | 155.78 | |
| 7 | 155.78 | |||
| 7 | 155.78 | |||
| 26/08/2025 | 18:55:49.701 | 3 | 155.80 | |
| 3 | 155.80 | |||
| 3 | 155.80 | |||
| 26/08/2025 | 18:55:26.519 | 8 | 155.78 | |
| 8 | 155.78 | |||
| 8 | 155.78 | |||
| 26/08/2025 | 18:55:06.969 | 33 | 155.70 | |
| 33 | 155.70 | |||
| 33 | 155.70 | |||
| 26/08/2025 | 18:55:04.945 | 16 | 155.78 | |
| 16 | 155.78 | |||
| 16 | 155.78 | |||
| 26/08/2025 | 18:55:01.558 | 2 | 155.78 | |
| 2 | 155.78 | |||
| 2 | 155.78 | |||
| 26/08/2025 | 18:54:44.732 | 3 | 155.76 | |
| 3 | 155.76 | |||
| 3 | 155.76 | |||
| 26/08/2025 | 18:54:40.504 | 8 | 155.68 | |
| 8 | 155.68 | |||
| 8 | 155.68 | |||
| 26/08/2025 | 18:54:38.395 | 150 | 155.70 | |
| 150 | 155.70 | |||
| 150 | 155.70 | |||
| 26/08/2025 | 18:54:33.016 | 1 | 155.78 | |
| 1 | 155.78 | |||
| 1 | 155.78 | |||
| 26/08/2025 | 18:54:18.996 | 6 | 155.70 | |
| 6 | 155.70 | |||
| 6 | 155.70 | |||
| 26/08/2025 | 18:54:13.093 | 39 | 155.70 | |
| 39 | 155.70 | |||
| 39 | 155.70 | |||
| 26/08/2025 | 18:53:47.242 | 1 | 155.70 | |
| 1 | 155.70 | |||
| 1 | 155.70 | |||
| 26/08/2025 | 18:53:25.011 | 10 | 155.72 | |
| 10 | 155.72 | |||
| 10 | 155.72 | |||
| 26/08/2025 | 18:52:37.335 | 19 | 155.80 | |
| 11 | 155.80 | |||
| 8 | 155.80 | |||
| 19 | 155.80 | |||
| 26/08/2025 | 18:51:54.928 | 25 | 155.76 | |
| 25 | 155.76 | |||
| 25 | 155.76 | |||
| 26/08/2025 | 18:51:52.911 | 36 | 155.74 | |
| 36 | 155.74 | |||
| 36 | 155.74 | |||
| 26/08/2025 | 18:51:18.635 | 150 | 155.66 | |
| 150 | 155.66 | |||
| 150 | 155.66 | |||
| 26/08/2025 | 18:51:16.060 | 92 | 155.68 | |
| 92 | 155.68 | |||
| 92 | 155.68 | |||
| 26/08/2025 | 18:49:46.989 | 6 | 155.78 | |
| 6 | 155.78 | |||
| 6 | 155.78 | |||
| 26/08/2025 | 18:49:16.382 | 30 | 155.70 | |
| 30 | 155.70 | |||
| 30 | 155.70 | |||
| 26/08/2025 | 18:46:50.054 | 10 | 155.74 | |
| 10 | 155.74 | |||
| 10 | 155.74 | |||
| 26/08/2025 | 18:46:24.987 | 59 | 155.82 | |
| 59 | 155.82 | |||
| 59 | 155.82 | |||
| 26/08/2025 | 18:45:49.687 | 5 | 155.80 | |
| 5 | 155.80 | |||
| 5 | 155.80 | |||
| 26/08/2025 | 18:45:42.902 | 15 | 155.78 | |
| 15 | 155.78 | |||
| 15 | 155.78 | |||
| 26/08/2025 | 18:45:41.124 | 33 | 155.80 | |
| 33 | 155.80 | |||
| 33 | 155.80 | |||
| 26/08/2025 | 18:45:13.148 | 5 | 155.78 | |
| 5 | 155.78 | |||
| 5 | 155.78 | |||
| 26/08/2025 | 18:45:12.965 | 1 | 155.78 | |
| 1 | 155.78 | |||
| 1 | 155.78 | |||
| 26/08/2025 | 18:45:04.597 | 110 | 155.90 | |
| 110 | 155.90 | |||
| 110 | 155.90 | |||
| 26/08/2025 | 18:44:58.548 | 50 | 155.82 | |
| 50 | 155.82 | |||
| 50 | 155.82 | |||
| 26/08/2025 | 18:44:41.280 | 1 | 155.90 | |
| 1 | 155.90 | |||
| 1 | 155.90 | |||
| 26/08/2025 | 18:44:26.090 | 12 | 155.82 | |
| 12 | 155.82 | |||
| 12 | 155.82 | |||
| 26/08/2025 | 18:43:07.588 | 3 | 155.80 | |
| 3 | 155.80 | |||
| 3 | 155.80 | |||
| 26/08/2025 | 18:42:58.438 | 1 | 155.90 | |
| 1 | 155.90 | |||
| 1 | 155.90 | |||
| 26/08/2025 | 18:42:21.107 | 10 | 155.94 | |
| 10 | 155.94 | |||
| 10 | 155.94 | |||
| 26/08/2025 | 18:42:11.670 | 10 | 155.86 | |
| 10 | 155.86 | |||
| 10 | 155.86 | |||
| 26/08/2025 | 18:42:00.454 | 1 | 155.94 | |
| 1 | 155.94 | |||
| 1 | 155.94 | |||
| 26/08/2025 | 18:41:46.241 | 97 | 155.82 | |
| 97 | 155.82 | |||
| 97 | 155.82 | |||
| 26/08/2025 | 18:41:45.707 | 80 | 155.82 | |
| 80 | 155.82 | |||
| 80 | 155.82 | |||
| 26/08/2025 | 18:41:44.638 | 200 | 155.78 | |
| 200 | 155.78 | |||
| 200 | 155.78 | |||
| 26/08/2025 | 18:41:33.695 | 1 500 | 155.78 | |
| 1 500 | 155.78 | |||
| 1 500 | 155.78 | |||
| 26/08/2025 | 18:41:28.413 | 1 000 | 155.78 | |
| 1 000 | 155.78 | |||
| 1 000 | 155.78 | |||
| 26/08/2025 | 18:41:26.345 | 19 | 155.86 | |
| 19 | 155.86 | |||
| 19 | 155.86 | |||
| 26/08/2025 | 18:40:48.386 | 20 | 155.80 | |
| 20 | 155.80 | |||
| 20 | 155.80 | |||
| 26/08/2025 | 18:40:39.040 | 1 | 155.86 | |
| 1 | 155.86 | |||
| 1 | 155.86 | |||
| 26/08/2025 | 18:40:26.040 | 2 | 155.80 | |
| 2 | 155.80 | |||
| 2 | 155.80 | |||
| 26/08/2025 | 18:39:44.549 | 2 | 155.86 | |
| 2 | 155.86 | |||
| 2 | 155.86 | |||
| 26/08/2025 | 18:39:42.663 | 1 | 155.94 | |
| 1 | 155.94 | |||
| 1 | 155.94 | |||
| 26/08/2025 | 18:39:19.933 | 50 | 155.90 | |
| 50 | 155.90 | |||
| 50 | 155.90 | |||
| 26/08/2025 | 18:38:53.036 | 3 | 155.96 | |
| 3 | 155.96 | |||
| 3 | 155.96 | |||
| 26/08/2025 | 18:38:50.352 | 1 | 155.96 | |
| 1 | 155.96 | |||
| 1 | 155.96 | |||
| 26/08/2025 | 18:38:44.281 | 10 | 155.86 | |
| 10 | 155.86 | |||
| 10 | 155.86 | |||
| 26/08/2025 | 18:37:53.875 | 30 | 155.90 | |
| 30 | 155.90 | |||
| 30 | 155.90 | |||
| 26/08/2025 | 18:37:25.158 | 3 | 155.90 | |
| 3 | 155.90 | |||
| 3 | 155.90 | |||
| 26/08/2025 | 18:36:33.821 | 1 | 155.96 | |
| 1 | 155.96 | |||
| 1 | 155.96 | |||
| 26/08/2025 | 18:36:25.965 | 150 | 155.88 | |
| 150 | 155.88 | |||
| 150 | 155.88 | |||
| 26/08/2025 | 18:36:24.011 | 1 | 155.88 | |
| 1 | 155.88 | |||
| 1 | 155.88 | |||
| 26/08/2025 | 18:36:23.951 | 6 | 155.96 | |
| 6 | 155.96 | |||
| 6 | 155.96 | |||
| 26/08/2025 | 18:36:16.248 | 400 | 155.88 | |
| 400 | 155.88 | |||
| 400 | 155.88 | |||
| 26/08/2025 | 18:35:54.709 | 50 | 155.86 | |
| 50 | 155.86 | |||
| 50 | 155.86 | |||
| 26/08/2025 | 18:35:35.752 | 1 | 155.82 | |
| 1 | 155.82 | |||
| 1 | 155.82 | |||
| 26/08/2025 | 18:34:49.544 | 120 | 155.80 | |
| 120 | 155.80 | |||
| 120 | 155.80 | |||
| 26/08/2025 | 18:34:46.570 | 200 | 155.74 | |
| 200 | 155.74 | |||
| 200 | 155.74 | |||
| 26/08/2025 | 18:34:13.482 | 2 | 155.76 | |
| 2 | 155.76 | |||
| 2 | 155.76 | |||
| 26/08/2025 | 18:33:47.990 | 30 | 155.76 | |
| 30 | 155.76 | |||
| 30 | 155.76 | |||
| 26/08/2025 | 18:31:51.024 | 130 | 155.88 | |
| 130 | 155.88 | |||
| 130 | 155.88 | |||
| 26/08/2025 | 18:31:36.766 | 60 | 155.84 | |
| 60 | 155.84 | |||
| 60 | 155.84 | |||
| 26/08/2025 | 18:31:13.216 | 160 | 155.84 | |
| 160 | 155.84 | |||
| 160 | 155.84 | |||
| 26/08/2025 | 18:30:42.996 | 20 | 155.88 | |
| 20 | 155.88 | |||
| 20 | 155.88 | |||
| 26/08/2025 | 18:30:29.274 | 1 994 | 155.80 | |
| 1 994 | 155.80 | |||
| 1 994 | 155.80 | |||
| 26/08/2025 | 18:30:22.865 | 1 500 | 155.80 | |
| 1 500 | 155.80 | |||
| 1 500 | 155.80 | |||
| 26/08/2025 | 18:30:22.740 | 6 | 155.80 | |
| 6 | 155.80 | |||
| 6 | 155.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Commerzbank AG
Bid: 34.23 / Ask: 34.37
Turnover: 52 618 TEUR -
Rheinmetall AG
Bid: 1 633.50
Ask: 1 636.50
Turnover: 52 541 TEUR -
Nvidia Corp.
Bid: 156.16 / Ask: 156.18
Turnover: 40 381 TEUR -
Novo-Nordisk AS
Bid: 47.19 / Ask: 47.33
Turnover: 20 755 TEUR -
Allianz SE
Bid: 365.60 / Ask: 365.80
Turnover: 15 357 TEUR
Realtime Quotes
Last Update:
26/08/2025 @ 20:23:23
Last Update:
26/08/2025 @ 20:23:23