Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4490
5731
179,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 16:19:29,956 | 30 | 180,44 | |
| 30 | 180,44 | |||
| 30 | 180,44 | |||
| 03.11.2025 | 16:19:17,261 | 2 | 180,40 | |
| 2 | 180,40 | |||
| 2 | 180,40 | |||
| 03.11.2025 | 16:18:54,626 | 6 | 180,44 | |
| 6 | 180,44 | |||
| 6 | 180,44 | |||
| 03.11.2025 | 16:18:41,466 | 140 | 180,60 | |
| 140 | 180,60 | |||
| 140 | 180,60 | |||
| 03.11.2025 | 16:18:39,666 | 16 | 180,54 | |
| 16 | 180,54 | |||
| 16 | 180,54 | |||
| 03.11.2025 | 16:18:32,518 | 3 | 180,60 | |
| 3 | 180,60 | |||
| 3 | 180,60 | |||
| 03.11.2025 | 16:18:29,235 | 8 | 180,66 | |
| 8 | 180,66 | |||
| 8 | 180,66 | |||
| 03.11.2025 | 16:18:21,190 | 85 | 180,76 | |
| 85 | 180,76 | |||
| 85 | 180,76 | |||
| 03.11.2025 | 16:18:20,035 | 10 | 180,74 | |
| 10 | 180,74 | |||
| 10 | 180,74 | |||
| 03.11.2025 | 16:18:17,843 | 18 | 180,80 | |
| 18 | 180,80 | |||
| 18 | 180,80 | |||
| 03.11.2025 | 16:18:14,565 | 3 | 180,80 | |
| 3 | 180,80 | |||
| 3 | 180,80 | |||
| 03.11.2025 | 16:17:57,806 | 12 | 180,58 | |
| 12 | 180,58 | |||
| 12 | 180,58 | |||
| 03.11.2025 | 16:17:34,444 | 30 | 180,50 | |
| 30 | 180,50 | |||
| 30 | 180,50 | |||
| 03.11.2025 | 16:17:28,387 | 26 | 180,38 | |
| 26 | 180,38 | |||
| 26 | 180,38 | |||
| 03.11.2025 | 16:17:21,908 | 20 | 180,26 | |
| 20 | 180,26 | |||
| 20 | 180,26 | |||
| 03.11.2025 | 16:17:03,073 | 3 | 180,14 | |
| 3 | 180,14 | |||
| 3 | 180,14 | |||
| 03.11.2025 | 16:17:02,778 | 100 | 180,18 | |
| 100 | 180,18 | |||
| 100 | 180,18 | |||
| 03.11.2025 | 16:16:58,944 | 20 | 180,16 | |
| 20 | 180,16 | |||
| 20 | 180,16 | |||
| 03.11.2025 | 16:16:50,596 | 2 | 180,22 | |
| 2 | 180,22 | |||
| 2 | 180,22 | |||
| 03.11.2025 | 16:16:30,674 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 03.11.2025 | 16:16:28,457 | 1 | 180,32 | |
| 1 | 180,32 | |||
| 1 | 180,32 | |||
| 03.11.2025 | 16:16:04,406 | 10 | 180,34 | |
| 10 | 180,34 | |||
| 10 | 180,34 | |||
| 03.11.2025 | 16:16:01,488 | 50 | 180,40 | |
| 50 | 180,40 | |||
| 50 | 180,40 | |||
| 03.11.2025 | 16:15:38,983 | 20 | 180,46 | |
| 20 | 180,46 | |||
| 20 | 180,46 | |||
| 03.11.2025 | 16:15:37,532 | 4 | 180,46 | |
| 4 | 180,46 | |||
| 4 | 180,46 | |||
| 03.11.2025 | 16:15:27,902 | 12 | 180,46 | |
| 12 | 180,46 | |||
| 12 | 180,46 | |||
| 03.11.2025 | 16:15:27,564 | 16 | 180,50 | |
| 16 | 180,50 | |||
| 16 | 180,50 | |||
| 03.11.2025 | 16:15:26,266 | 1 000 | 180,50 | |
| 1 000 | 180,50 | |||
| 1 000 | 180,50 | |||
| 03.11.2025 | 16:15:23,976 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 03.11.2025 | 16:15:19,585 | 27 | 180,44 | |
| 27 | 180,44 | |||
| 27 | 180,44 | |||
| 03.11.2025 | 16:15:15,241 | 1 | 180,54 | |
| 1 | 180,54 | |||
| 1 | 180,54 | |||
| 03.11.2025 | 16:15:11,493 | 10 | 180,54 | |
| 10 | 180,54 | |||
| 10 | 180,54 | |||
| 03.11.2025 | 16:15:03,046 | 5 | 180,62 | |
| 5 | 180,62 | |||
| 5 | 180,62 | |||
| 03.11.2025 | 16:14:58,864 | 275 | 180,60 | |
| 275 | 180,60 | |||
| 275 | 180,60 | |||
| 03.11.2025 | 16:14:57,847 | 4 | 180,58 | |
| 4 | 180,58 | |||
| 4 | 180,58 | |||
| 03.11.2025 | 16:14:53,798 | 465 | 180,66 | |
| 465 | 180,66 | |||
| 465 | 180,66 | |||
| 03.11.2025 | 16:14:43,734 | 1 | 180,76 | |
| 1 | 180,76 | |||
| 1 | 180,76 | |||
| 03.11.2025 | 16:14:38,822 | 6 | 180,70 | |
| 6 | 180,70 | |||
| 6 | 180,70 | |||
| 03.11.2025 | 16:14:32,873 | 4 | 180,66 | |
| 4 | 180,66 | |||
| 4 | 180,66 | |||
| 03.11.2025 | 16:14:31,057 | 1 | 180,72 | |
| 1 | 180,72 | |||
| 1 | 180,72 | |||
| 03.11.2025 | 16:14:27,534 | 1 | 180,72 | |
| 1 | 180,72 | |||
| 1 | 180,72 | |||
| 03.11.2025 | 16:14:24,751 | 7 | 180,70 | |
| 7 | 180,70 | |||
| 7 | 180,70 | |||
| 03.11.2025 | 16:14:19,190 | 28 | 180,78 | |
| 28 | 180,78 | |||
| 28 | 180,78 | |||
| 03.11.2025 | 16:14:18,259 | 3 | 180,82 | |
| 3 | 180,82 | |||
| 3 | 180,82 | |||
| 03.11.2025 | 16:14:17,917 | 1 | 180,82 | |
| 1 | 180,82 | |||
| 1 | 180,82 | |||
| 03.11.2025 | 16:14:14,553 | 28 | 180,82 | |
| 28 | 180,82 | |||
| 28 | 180,82 | |||
| 03.11.2025 | 16:13:57,581 | 20 | 180,62 | |
| 20 | 180,62 | |||
| 20 | 180,62 | |||
| 03.11.2025 | 16:13:36,820 | 2 | 180,84 | |
| 2 | 180,84 | |||
| 2 | 180,84 | |||
| 03.11.2025 | 16:13:30,001 | 30 | 180,88 | |
| 30 | 180,88 | |||
| 30 | 180,88 | |||
| 03.11.2025 | 16:13:12,486 | 130 | 180,80 | |
| 130 | 180,80 | |||
| 130 | 180,80 | |||
| 03.11.2025 | 16:13:11,503 | 20 | 180,78 | |
| 20 | 180,78 | |||
| 20 | 180,78 | |||
| 03.11.2025 | 16:13:05,523 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 03.11.2025 | 16:12:54,748 | 50 | 180,72 | |
| 50 | 180,72 | |||
| 50 | 180,72 | |||
| 03.11.2025 | 16:12:53,049 | 6 | 180,68 | |
| 6 | 180,68 | |||
| 6 | 180,68 | |||
| 03.11.2025 | 16:12:46,679 | 1 000 | 180,66 | |
| 1 000 | 180,66 | |||
| 1 000 | 180,66 | |||
| 03.11.2025 | 16:12:39,259 | 2 | 180,54 | |
| 2 | 180,54 | |||
| 2 | 180,54 | |||
| 03.11.2025 | 16:12:39,082 | 25 | 180,60 | |
| 25 | 180,60 | |||
| 25 | 180,60 | |||
| 03.11.2025 | 16:12:29,836 | 200 | 180,54 | |
| 200 | 180,54 | |||
| 200 | 180,54 | |||
| 03.11.2025 | 16:12:28,989 | 1 | 180,48 | |
| 1 | 180,48 | |||
| 1 | 180,48 | |||
| 03.11.2025 | 16:12:12,534 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 03.11.2025 | 16:12:12,379 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 03.11.2025 | 16:12:10,722 | 20 | 180,46 | |
| 20 | 180,46 | |||
| 20 | 180,46 | |||
| 03.11.2025 | 16:11:56,118 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 03.11.2025 | 16:11:55,982 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 03.11.2025 | 16:11:40,483 | 12 | 180,36 | |
| 12 | 180,36 | |||
| 12 | 180,36 | |||
| 03.11.2025 | 16:11:40,282 | 1 | 180,42 | |
| 1 | 180,42 | |||
| 1 | 180,42 | |||
| 03.11.2025 | 16:11:34,037 | 3 | 180,44 | |
| 3 | 180,44 | |||
| 3 | 180,44 | |||
| 03.11.2025 | 16:11:28,985 | 5 | 180,44 | |
| 5 | 180,44 | |||
| 5 | 180,44 | |||
| 03.11.2025 | 16:11:25,289 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 03.11.2025 | 16:11:23,279 | 70 | 180,52 | |
| 70 | 180,52 | |||
| 70 | 180,52 | |||
| 03.11.2025 | 16:11:16,141 | 30 | 180,50 | |
| 30 | 180,50 | |||
| 30 | 180,50 | |||
| 03.11.2025 | 16:11:15,723 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 03.11.2025 | 16:11:14,840 | 60 | 180,52 | |
| 60 | 180,52 | |||
| 60 | 180,52 | |||
| 03.11.2025 | 16:11:08,670 | 30 | 180,50 | |
| 30 | 180,50 | |||
| 30 | 180,50 | |||
| 03.11.2025 | 16:11:04,754 | 3 | 180,38 | |
| 3 | 180,38 | |||
| 3 | 180,38 | |||
| 03.11.2025 | 16:11:02,947 | 1 | 180,36 | |
| 1 | 180,36 | |||
| 1 | 180,36 | |||
| 03.11.2025 | 16:10:51,177 | 1 | 180,28 | |
| 1 | 180,28 | |||
| 1 | 180,28 | |||
| 03.11.2025 | 16:10:41,854 | 5 | 180,24 | |
| 5 | 180,24 | |||
| 5 | 180,24 | |||
| 03.11.2025 | 16:10:38,682 | 1 | 180,20 | |
| 1 | 180,20 | |||
| 1 | 180,20 | |||
| 03.11.2025 | 16:10:36,822 | 8 | 180,26 | |
| 8 | 180,26 | |||
| 8 | 180,26 | |||
| 03.11.2025 | 16:10:33,424 | 1 | 180,22 | |
| 1 | 180,22 | |||
| 1 | 180,22 | |||
| 03.11.2025 | 16:10:29,852 | 9 | 180,18 | |
| 9 | 180,18 | |||
| 9 | 180,18 | |||
| 03.11.2025 | 16:10:29,800 | 3 | 180,24 | |
| 3 | 180,24 | |||
| 3 | 180,24 | |||
| 03.11.2025 | 16:10:27,614 | 15 | 180,16 | |
| 15 | 180,16 | |||
| 15 | 180,16 | |||
| 03.11.2025 | 16:10:17,867 | 50 | 180,24 | |
| 50 | 180,24 | |||
| 50 | 180,24 | |||
| 03.11.2025 | 16:10:07,711 | 1 | 180,24 | |
| 1 | 180,24 | |||
| 1 | 180,24 | |||
| 03.11.2025 | 16:10:01,820 | 100 | 180,24 | |
| 100 | 180,24 | |||
| 100 | 180,24 | |||
| 03.11.2025 | 16:09:58,519 | 1 | 180,24 | |
| 1 | 180,24 | |||
| 1 | 180,24 | |||
| 03.11.2025 | 16:09:48,431 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 03.11.2025 | 16:09:44,579 | 5 | 180,28 | |
| 5 | 180,28 | |||
| 5 | 180,28 | |||
| 03.11.2025 | 16:09:44,323 | 12 | 180,28 | |
| 12 | 180,28 | |||
| 12 | 180,28 | |||
| 03.11.2025 | 16:09:35,538 | 500 | 180,28 | |
| 500 | 180,28 | |||
| 500 | 180,28 | |||
| 03.11.2025 | 16:09:29,748 | 4 | 180,24 | |
| 4 | 180,24 | |||
| 4 | 180,24 | |||
| 03.11.2025 | 16:09:19,578 | 6 | 180,28 | |
| 6 | 180,28 | |||
| 6 | 180,28 | |||
| 03.11.2025 | 16:09:18,906 | 25 | 180,22 | |
| 25 | 180,22 | |||
| 25 | 180,22 | |||
| 03.11.2025 | 16:09:17,101 | 1 | 180,26 | |
| 1 | 180,26 | |||
| 1 | 180,26 | |||
| 03.11.2025 | 16:09:15,651 | 5 | 180,26 | |
| 5 | 180,26 | |||
| 5 | 180,26 | |||
| 03.11.2025 | 16:09:09,171 | 25 | 180,14 | |
| 25 | 180,14 | |||
| 25 | 180,14 | |||
| 03.11.2025 | 16:08:59,194 | 12 | 180,16 | |
| 12 | 180,16 | |||
| 12 | 180,16 | |||
| 03.11.2025 | 16:08:57,300 | 52 | 180,08 | |
| 52 | 180,08 | |||
| 52 | 180,08 | |||
| 03.11.2025 | 16:08:53,097 | 5 | 179,86 | |
| 5 | 179,86 | |||
| 5 | 179,86 | |||
| 03.11.2025 | 16:08:50,958 | 280 | 179,98 | |
| 280 | 179,98 | |||
| 280 | 179,98 | |||
| 03.11.2025 | 16:08:45,105 | 6 | 179,96 | |
| 6 | 179,96 | |||
| 6 | 179,96 | |||
| 03.11.2025 | 16:08:41,436 | 1 | 180,04 | |
| 1 | 180,04 | |||
| 1 | 180,04 | |||
| 03.11.2025 | 16:08:37,560 | 12 | 180,02 | |
| 12 | 180,02 | |||
| 12 | 180,02 | |||
| 03.11.2025 | 16:08:36,752 | 1 | 179,98 | |
| 1 | 179,98 | |||
| 1 | 179,98 | |||
| 03.11.2025 | 16:08:34,961 | 250 | 180,08 | |
| 250 | 180,08 | |||
| 250 | 180,08 | |||
| 03.11.2025 | 16:08:30,209 | 12 | 180,04 | |
| 12 | 180,04 | |||
| 12 | 180,04 | |||
| 03.11.2025 | 16:08:21,307 | 28 | 180,00 | |
| 16 | 180,00 | |||
| 28 | 180,00 | |||
| 6 | 180,00 | |||
| 6 | 180,00 | |||
| 03.11.2025 | 16:08:11,613 | 20 | 179,80 | |
| 20 | 179,80 | |||
| 20 | 179,80 | |||
| 03.11.2025 | 16:08:09,052 | 20 | 179,88 | |
| 20 | 179,88 | |||
| 20 | 179,88 | |||
| 03.11.2025 | 16:07:52,992 | 1 | 179,70 | |
| 1 | 179,70 | |||
| 1 | 179,70 | |||
| 03.11.2025 | 16:07:49,567 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 03.11.2025 | 16:07:49,435 | 200 | 179,52 | |
| 200 | 179,52 | |||
| 200 | 179,52 | |||
| 03.11.2025 | 16:07:37,689 | 6 | 179,62 | |
| 6 | 179,62 | |||
| 6 | 179,62 | |||
| 03.11.2025 | 16:07:14,642 | 18 | 179,62 | |
| 18 | 179,62 | |||
| 18 | 179,62 | |||
| 03.11.2025 | 16:07:14,340 | 1 | 179,62 | |
| 1 | 179,62 | |||
| 1 | 179,62 | |||
| 03.11.2025 | 16:07:11,838 | 7 | 179,62 | |
| 7 | 179,62 | |||
| 7 | 179,62 | |||
| 03.11.2025 | 16:07:11,715 | 100 | 179,54 | |
| 100 | 179,54 | |||
| 100 | 179,54 | |||
| 03.11.2025 | 16:06:58,977 | 55 | 179,82 | |
| 55 | 179,82 | |||
| 55 | 179,82 | |||
| 03.11.2025 | 16:06:51,562 | 5 | 179,72 | |
| 5 | 179,72 | |||
| 5 | 179,72 | |||
| 03.11.2025 | 16:06:51,028 | 120 | 179,72 | |
| 120 | 179,72 | |||
| 120 | 179,72 | |||
| 03.11.2025 | 16:06:45,868 | 10 | 179,74 | |
| 10 | 179,74 | |||
| 10 | 179,74 | |||
| 03.11.2025 | 16:06:37,741 | 10 | 179,72 | |
| 10 | 179,72 | |||
| 10 | 179,72 | |||
| 03.11.2025 | 16:06:34,493 | 6 | 179,70 | |
| 6 | 179,70 | |||
| 6 | 179,70 | |||
| 03.11.2025 | 16:06:32,789 | 1 | 179,74 | |
| 1 | 179,74 | |||
| 1 | 179,74 | |||
| 03.11.2025 | 16:05:59,113 | 30 | 179,52 | |
| 30 | 179,52 | |||
| 30 | 179,52 | |||
| 03.11.2025 | 16:05:45,362 | 323 | 179,70 | |
| 323 | 179,70 | |||
| 323 | 179,70 | |||
| 03.11.2025 | 16:05:45,265 | 10 | 179,78 | |
| 10 | 179,78 | |||
| 10 | 179,78 | |||
| 03.11.2025 | 16:05:44,012 | 20 | 179,70 | |
| 20 | 179,70 | |||
| 20 | 179,70 | |||
| 03.11.2025 | 16:05:41,195 | 50 | 179,78 | |
| 50 | 179,78 | |||
| 50 | 179,78 | |||
| 03.11.2025 | 16:05:33,681 | 100 | 179,80 | |
| 100 | 179,80 | |||
| 100 | 179,80 | |||
| 03.11.2025 | 16:05:33,321 | 1 | 179,82 | |
| 1 | 179,82 | |||
| 1 | 179,82 | |||
| 03.11.2025 | 16:05:30,482 | 5 | 179,82 | |
| 5 | 179,82 | |||
| 5 | 179,82 | |||
| 03.11.2025 | 16:05:29,982 | 45 | 179,84 | |
| 45 | 179,84 | |||
| 45 | 179,84 | |||
| 03.11.2025 | 16:05:13,584 | 3 | 180,02 | |
| 3 | 180,02 | |||
| 3 | 180,02 | |||
| 03.11.2025 | 16:05:11,488 | 8 | 180,00 | |
| 8 | 180,00 | |||
| 8 | 180,00 | |||
| 03.11.2025 | 16:05:09,110 | 7 | 179,84 | |
| 7 | 179,84 | |||
| 7 | 179,84 | |||
| 03.11.2025 | 16:05:05,179 | 32 | 179,92 | |
| 32 | 179,92 | |||
| 32 | 179,92 | |||
| 03.11.2025 | 16:05:04,078 | 653 | 180,00 | |
| 28 | 180,00 | |||
| 25 | 180,00 | |||
| 600 | 180,00 | |||
| 653 | 180,00 | |||
| 03.11.2025 | 16:05:03,623 | 3 | 180,02 | |
| 3 | 180,02 | |||
| 3 | 180,02 | |||
| 03.11.2025 | 16:04:56,484 | 1 | 180,12 | |
| 1 | 180,12 | |||
| 1 | 180,12 | |||
| 03.11.2025 | 16:04:47,243 | 500 | 180,12 | |
| 500 | 180,12 | |||
| 500 | 180,12 | |||
| 03.11.2025 | 16:04:46,095 | 100 | 180,16 | |
| 100 | 180,16 | |||
| 100 | 180,16 | |||
| 03.11.2025 | 16:04:41,911 | 2 | 180,18 | |
| 2 | 180,18 | |||
| 2 | 180,18 | |||
| 03.11.2025 | 16:04:33,898 | 40 | 180,16 | |
| 40 | 180,16 | |||
| 40 | 180,16 | |||
| 03.11.2025 | 16:04:26,855 | 10 | 180,08 | |
| 2 | 180,08 | |||
| 8 | 180,08 | |||
| 10 | 180,08 | |||
| 03.11.2025 | 16:04:23,728 | 4 | 180,14 | |
| 4 | 180,14 | |||
| 4 | 180,14 | |||
| 03.11.2025 | 16:04:12,502 | 20 | 180,18 | |
| 20 | 180,18 | |||
| 20 | 180,18 | |||
| 03.11.2025 | 16:03:43,890 | 20 | 180,10 | |
| 20 | 180,10 | |||
| 20 | 180,10 | |||
| 03.11.2025 | 16:03:38,204 | 1 | 180,04 | |
| 1 | 180,04 | |||
| 1 | 180,04 | |||
| 03.11.2025 | 16:03:31,119 | 502 | 180,16 | |
| 502 | 180,16 | |||
| 502 | 180,16 | |||
| 03.11.2025 | 16:03:26,613 | 50 | 180,14 | |
| 50 | 180,14 | |||
| 50 | 180,14 | |||
| 03.11.2025 | 16:03:16,250 | 10 | 180,12 | |
| 10 | 180,12 | |||
| 10 | 180,12 | |||
| 03.11.2025 | 16:03:14,115 | 10 | 180,12 | |
| 10 | 180,12 | |||
| 10 | 180,12 | |||
| 03.11.2025 | 16:03:10,959 | 18 | 180,00 | |
| 18 | 180,00 | |||
| 18 | 180,00 | |||
| 03.11.2025 | 16:03:03,935 | 10 | 180,04 | |
| 10 | 180,04 | |||
| 10 | 180,04 | |||
| 03.11.2025 | 16:02:59,604 | 23 | 180,00 | |
| 23 | 180,00 | |||
| 12 | 180,00 | |||
| 11 | 180,00 | |||
| 03.11.2025 | 16:02:54,951 | 10 | 180,02 | |
| 10 | 180,02 | |||
| 10 | 180,02 | |||
| 03.11.2025 | 16:02:49,279 | 99 | 180,00 | |
| 30 | 180,00 | |||
| 99 | 180,00 | |||
| 14 | 180,00 | |||
| 55 | 180,00 | |||
| 03.11.2025 | 16:02:33,474 | 5 | 179,94 | |
| 5 | 179,94 | |||
| 5 | 179,94 | |||
| 03.11.2025 | 16:02:29,530 | 8 | 179,96 | |
| 8 | 179,96 | |||
| 8 | 179,96 | |||
| 03.11.2025 | 16:02:27,787 | 8 | 179,82 | |
| 8 | 179,82 | |||
| 8 | 179,82 | |||
| 03.11.2025 | 16:02:22,635 | 1 | 179,94 | |
| 1 | 179,94 | |||
| 1 | 179,94 | |||
| 03.11.2025 | 16:02:17,365 | 100 | 179,96 | |
| 100 | 179,96 | |||
| 100 | 179,96 | |||
| 03.11.2025 | 16:02:06,868 | 4 | 179,88 | |
| 4 | 179,88 | |||
| 4 | 179,88 | |||
| 03.11.2025 | 16:01:51,472 | 106 | 179,82 | |
| 106 | 179,82 | |||
| 106 | 179,82 | |||
| 03.11.2025 | 16:01:44,625 | 1 | 179,94 | |
| 1 | 179,94 | |||
| 1 | 179,94 | |||
| 03.11.2025 | 16:01:41,934 | 100 | 179,88 | |
| 100 | 179,88 | |||
| 100 | 179,88 | |||
| 03.11.2025 | 16:01:36,261 | 30 | 179,90 | |
| 30 | 179,90 | |||
| 30 | 179,90 | |||
| 03.11.2025 | 16:01:28,125 | 63 | 179,94 | |
| 63 | 179,94 | |||
| 63 | 179,94 | |||
| 03.11.2025 | 16:01:21,380 | 5 | 180,02 | |
| 5 | 180,02 | |||
| 5 | 180,02 | |||
| 03.11.2025 | 16:01:08,029 | 12 | 179,88 | |
| 12 | 179,88 | |||
| 12 | 179,88 | |||
| 03.11.2025 | 16:00:55,507 | 2 | 179,82 | |
| 2 | 179,82 | |||
| 2 | 179,82 | |||
| 03.11.2025 | 16:00:45,512 | 48 | 179,88 | |
| 48 | 179,88 | |||
| 48 | 179,88 | |||
| 03.11.2025 | 16:00:45,355 | 857 | 179,88 | |
| 6 | 179,88 | |||
| 240 | 179,88 | |||
| 857 | 179,88 | |||
| 60 | 179,88 | |||
| 420 | 179,88 | |||
| 121 | 179,88 | |||
| 10 | 179,88 | |||
| 03.11.2025 | 16:00:41,721 | 1 185 | 180,00 | |
| 100 | 180,00 | |||
| 50 | 180,00 | |||
| 600 | 180,00 | |||
| 1 185 | 180,00 | |||
| 8 | 180,00 | |||
| 70 | 180,00 | |||
| 100 | 180,00 | |||
| 5 | 180,00 | |||
| 100 | 180,00 | |||
| 2 | 180,00 | |||
| 100 | 180,00 | |||
| 50 | 180,00 | |||
| 03.11.2025 | 16:00:37,940 | 70 | 180,02 | |
| 70 | 180,02 | |||
| 70 | 180,02 | |||
| 03.11.2025 | 16:00:37,197 | 2 | 180,04 | |
| 2 | 180,04 | |||
| 2 | 180,04 | |||
| 03.11.2025 | 16:00:35,394 | 1 | 180,02 | |
| 1 | 180,02 | |||
| 1 | 180,02 | |||
| 03.11.2025 | 16:00:32,105 | 763 | 180,10 | |
| 763 | 180,10 | |||
| 763 | 180,10 | |||
| 03.11.2025 | 16:00:25,633 | 1 | 180,18 | |
| 1 | 180,18 | |||
| 1 | 180,18 | |||
| 03.11.2025 | 16:00:20,204 | 3 | 180,20 | |
| 3 | 180,20 | |||
| 3 | 180,20 | |||
| 03.11.2025 | 16:00:14,240 | 9 | 180,26 | |
| 9 | 180,26 | |||
| 9 | 180,26 | |||
| 03.11.2025 | 16:00:03,978 | 27 | 180,38 | |
| 27 | 180,38 | |||
| 27 | 180,38 | |||
| 03.11.2025 | 16:00:00,978 | 290 | 180,48 | |
| 290 | 180,48 | |||
| 290 | 180,48 | |||
| 03.11.2025 | 16:00:00,578 | 2 | 180,48 | |
| 2 | 180,48 | |||
| 2 | 180,48 | |||
| 03.11.2025 | 15:59:57,007 | 54 | 180,42 | |
| 54 | 180,42 | |||
| 54 | 180,42 | |||
| 03.11.2025 | 15:59:36,971 | 2 | 180,34 | |
| 2 | 180,34 | |||
| 2 | 180,34 | |||
| 03.11.2025 | 15:59:35,101 | 375 | 180,34 | |
| 375 | 180,34 | |||
| 375 | 180,34 | |||
| 03.11.2025 | 15:59:30,401 | 22 | 180,44 | |
| 22 | 180,44 | |||
| 22 | 180,44 | |||
| 03.11.2025 | 15:59:20,842 | 35 | 180,40 | |
| 35 | 180,40 | |||
| 35 | 180,40 | |||
| 03.11.2025 | 15:59:20,750 | 1 | 180,48 | |
| 1 | 180,48 | |||
| 1 | 180,48 | |||
| 03.11.2025 | 15:59:19,975 | 10 | 180,46 | |
| 10 | 180,46 | |||
| 10 | 180,46 | |||
| 03.11.2025 | 15:59:15,068 | 15 | 180,30 | |
| 15 | 180,30 | |||
| 15 | 180,30 | |||
| 03.11.2025 | 15:59:12,676 | 130 | 180,38 | |
| 130 | 180,38 | |||
| 130 | 180,38 | |||
| 03.11.2025 | 15:59:03,937 | 3 | 180,36 | |
| 3 | 180,36 | |||
| 3 | 180,36 | |||
| 03.11.2025 | 15:58:52,779 | 19 | 180,30 | |
| 19 | 180,30 | |||
| 19 | 180,30 | |||
| 03.11.2025 | 15:58:35,701 | 1 | 180,32 | |
| 1 | 180,32 | |||
| 1 | 180,32 | |||
| 03.11.2025 | 15:58:33,264 | 3 | 180,26 | |
| 3 | 180,26 | |||
| 3 | 180,26 | |||
| 03.11.2025 | 15:58:30,829 | 30 | 180,24 | |
| 30 | 180,24 | |||
| 30 | 180,24 | |||
| 03.11.2025 | 15:58:17,168 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 03.11.2025 | 15:58:13,256 | 280 | 180,36 | |
| 280 | 180,36 | |||
| 280 | 180,36 | |||
| 03.11.2025 | 15:57:59,413 | 33 | 180,26 | |
| 33 | 180,26 | |||
| 33 | 180,26 | |||
| 03.11.2025 | 15:57:49,085 | 3 | 180,30 | |
| 3 | 180,30 | |||
| 3 | 180,30 | |||
| 03.11.2025 | 15:57:47,618 | 25 | 180,26 | |
| 25 | 180,26 | |||
| 25 | 180,26 | |||
| 03.11.2025 | 15:57:46,292 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 03.11.2025 | 15:57:43,374 | 53 | 180,26 | |
| 53 | 180,26 | |||
| 53 | 180,26 | |||
| 03.11.2025 | 15:57:39,103 | 23 | 180,30 | |
| 23 | 180,30 | |||
| 23 | 180,30 | |||
| 03.11.2025 | 15:57:30,827 | 5 | 180,36 | |
| 5 | 180,36 | |||
| 5 | 180,36 | |||
| 03.11.2025 | 15:57:26,825 | 101 | 180,32 | |
| 101 | 180,32 | |||
| 101 | 180,32 | |||
| 03.11.2025 | 15:57:24,853 | 6 | 180,30 | |
| 6 | 180,30 | |||
| 6 | 180,30 | |||
| 03.11.2025 | 15:57:23,130 | 11 | 180,36 | |
| 11 | 180,36 | |||
| 11 | 180,36 | |||
| 03.11.2025 | 15:57:18,008 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 03.11.2025 | 15:57:09,882 | 50 | 180,40 | |
| 50 | 180,40 | |||
| 50 | 180,40 | |||
| 03.11.2025 | 15:57:02,325 | 5 | 180,62 | |
| 5 | 180,62 | |||
| 5 | 180,62 | |||
| 03.11.2025 | 15:56:55,771 | 1 | 180,68 | |
| 1 | 180,68 | |||
| 1 | 180,68 | |||
| 03.11.2025 | 15:56:52,855 | 29 | 180,58 | |
| 29 | 180,58 | |||
| 29 | 180,58 | |||
| 03.11.2025 | 15:56:43,393 | 6 | 180,66 | |
| 6 | 180,66 | |||
| 6 | 180,66 | |||
| 03.11.2025 | 15:56:34,238 | 1 | 180,68 | |
| 1 | 180,68 | |||
| 1 | 180,68 | |||
| 03.11.2025 | 15:56:26,605 | 100 | 180,68 | |
| 100 | 180,68 | |||
| 100 | 180,68 | |||
| 03.11.2025 | 15:56:19,499 | 7 | 180,66 | |
| 7 | 180,66 | |||
| 7 | 180,66 | |||
| 03.11.2025 | 15:56:17,715 | 220 | 180,58 | |
| 220 | 180,58 | |||
| 220 | 180,58 | |||
| 03.11.2025 | 15:55:49,502 | 600 | 180,34 | |
| 600 | 180,34 | |||
| 600 | 180,34 | |||
| 03.11.2025 | 15:55:49,302 | 50 | 180,36 | |
| 50 | 180,36 | |||
| 50 | 180,36 | |||
| 03.11.2025 | 15:55:42,138 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 03.11.2025 | 15:55:32,978 | 3 | 180,42 | |
| 3 | 180,42 | |||
| 3 | 180,42 | |||
| 03.11.2025 | 15:55:27,929 | 50 | 180,52 | |
| 8 | 180,52 | |||
| 42 | 180,52 | |||
| 50 | 180,52 | |||
| 03.11.2025 | 15:55:17,074 | 15 | 180,40 | |
| 15 | 180,40 | |||
| 15 | 180,40 | |||
| 03.11.2025 | 15:55:10,938 | 10 | 180,46 | |
| 10 | 180,46 | |||
| 10 | 180,46 | |||
| 03.11.2025 | 15:55:09,130 | 1 | 180,54 | |
| 1 | 180,54 | |||
| 1 | 180,54 | |||
| 03.11.2025 | 15:55:08,031 | 276 | 180,58 | |
| 276 | 180,58 | |||
| 276 | 180,58 | |||
| 03.11.2025 | 15:55:05,772 | 194 | 180,60 | |
| 194 | 180,60 | |||
| 194 | 180,60 | |||
| 03.11.2025 | 15:55:04,919 | 3 | 180,60 | |
| 3 | 180,60 | |||
| 3 | 180,60 | |||
| 03.11.2025 | 15:55:02,689 | 15 | 180,54 | |
| 15 | 180,54 | |||
| 15 | 180,54 | |||
| 03.11.2025 | 15:54:58,268 | 10 | 180,40 | |
| 10 | 180,40 | |||
| 10 | 180,40 | |||
| 03.11.2025 | 15:54:57,200 | 10 | 180,66 | |
| 10 | 180,66 | |||
| 10 | 180,66 | |||
| 03.11.2025 | 15:54:48,841 | 5 | 180,70 | |
| 5 | 180,70 | |||
| 5 | 180,70 | |||
| 03.11.2025 | 15:54:48,733 | 30 | 180,70 | |
| 30 | 180,70 | |||
| 30 | 180,70 | |||
| 03.11.2025 | 15:54:47,206 | 1 | 180,68 | |
| 1 | 180,68 | |||
| 1 | 180,68 | |||
| 03.11.2025 | 15:54:23,769 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 03.11.2025 | 15:53:42,779 | 55 | 180,84 | |
| 55 | 180,84 | |||
| 55 | 180,84 | |||
| 03.11.2025 | 15:53:32,968 | 3 | 180,88 | |
| 3 | 180,88 | |||
| 3 | 180,88 | |||
| 03.11.2025 | 15:53:32,367 | 1 | 180,92 | |
| 1 | 180,92 | |||
| 1 | 180,92 | |||
| 03.11.2025 | 15:53:09,901 | 50 | 180,80 | |
| 50 | 180,80 | |||
| 50 | 180,80 | |||
| 03.11.2025 | 15:53:08,945 | 1 | 180,80 | |
| 1 | 180,80 | |||
| 1 | 180,80 | |||
| 03.11.2025 | 15:53:05,292 | 1 | 180,66 | |
| 1 | 180,66 | |||
| 1 | 180,66 | |||
| 03.11.2025 | 15:53:01,860 | 6 | 180,62 | |
| 6 | 180,62 | |||
| 6 | 180,62 | |||
| 03.11.2025 | 15:52:56,658 | 56 | 180,40 | |
| 56 | 180,40 | |||
| 56 | 180,40 | |||
| 03.11.2025 | 15:52:46,650 | 100 | 180,34 | |
| 100 | 180,34 | |||
| 100 | 180,34 | |||
| 03.11.2025 | 15:52:35,124 | 100 | 180,36 | |
| 100 | 180,36 | |||
| 100 | 180,36 | |||
| 03.11.2025 | 15:52:29,854 | 50 | 180,32 | |
| 50 | 180,32 | |||
| 50 | 180,32 | |||
| 03.11.2025 | 15:52:24,014 | 10 | 180,28 | |
| 10 | 180,28 | |||
| 10 | 180,28 | |||
| 03.11.2025 | 15:52:22,811 | 509 | 180,26 | |
| 509 | 180,26 | |||
| 509 | 180,26 | |||
| 03.11.2025 | 15:52:13,447 | 20 | 180,20 | |
| 20 | 180,20 | |||
| 20 | 180,20 | |||
| 03.11.2025 | 15:52:10,319 | 200 | 180,04 | |
| 200 | 180,04 | |||
| 200 | 180,04 | |||
| 03.11.2025 | 15:52:06,265 | 3 | 180,08 | |
| 3 | 180,08 | |||
| 3 | 180,08 | |||
| 03.11.2025 | 15:51:59,949 | 4 | 180,18 | |
| 4 | 180,18 | |||
| 4 | 180,18 | |||
| 03.11.2025 | 15:51:59,825 | 12 | 180,18 | |
| 12 | 180,18 | |||
| 12 | 180,18 | |||
| 03.11.2025 | 15:51:57,413 | 1 | 180,10 | |
| 1 | 180,10 | |||
| 1 | 180,10 | |||
| 03.11.2025 | 15:51:48,801 | 70 | 180,10 | |
| 70 | 180,10 | |||
| 70 | 180,10 | |||
| 03.11.2025 | 15:51:47,008 | 12 | 180,08 | |
| 12 | 180,08 | |||
| 12 | 180,08 | |||
| 03.11.2025 | 15:51:37,608 | 50 | 180,10 | |
| 50 | 180,10 | |||
| 50 | 180,10 | |||
| 03.11.2025 | 15:51:33,651 | 100 | 180,10 | |
| 100 | 180,10 | |||
| 100 | 180,10 | |||
| 03.11.2025 | 15:51:21,705 | 6 | 180,12 | |
| 6 | 180,12 | |||
| 6 | 180,12 | |||
| 03.11.2025 | 15:51:14,463 | 2 | 180,12 | |
| 2 | 180,12 | |||
| 2 | 180,12 | |||
| 03.11.2025 | 15:51:12,184 | 170 | 180,02 | |
| 170 | 180,02 | |||
| 170 | 180,02 | |||
| 03.11.2025 | 15:51:10,452 | 20 | 180,02 | |
| 20 | 180,02 | |||
| 20 | 180,02 | |||
| 03.11.2025 | 15:51:06,878 | 12 | 180,02 | |
| 12 | 180,02 | |||
| 12 | 180,02 | |||
| 03.11.2025 | 15:50:58,158 | 20 | 180,32 | |
| 20 | 180,32 | |||
| 20 | 180,32 | |||
| 03.11.2025 | 15:50:57,684 | 250 | 180,32 | |
| 250 | 180,32 | |||
| 250 | 180,32 | |||
| 03.11.2025 | 15:50:57,454 | 5 | 180,30 | |
| 5 | 180,30 | |||
| 5 | 180,30 | |||
| 03.11.2025 | 15:50:40,162 | 108 | 180,30 | |
| 108 | 180,30 | |||
| 108 | 180,30 | |||
| 03.11.2025 | 15:50:39,724 | 83 | 180,22 | |
| 83 | 180,22 | |||
| 83 | 180,22 | |||
| 03.11.2025 | 15:50:38,518 | 27 | 180,20 | |
| 27 | 180,20 | |||
| 27 | 180,20 | |||
| 03.11.2025 | 15:50:36,704 | 41 | 180,20 | |
| 41 | 180,20 | |||
| 41 | 180,20 | |||
| 03.11.2025 | 15:50:21,287 | 25 | 180,44 | |
| 25 | 180,44 | |||
| 25 | 180,44 | |||
| 03.11.2025 | 15:50:18,596 | 67 | 180,42 | |
| 67 | 180,42 | |||
| 67 | 180,42 | |||
| 03.11.2025 | 15:50:17,066 | 35 | 180,48 | |
| 35 | 180,48 | |||
| 35 | 180,48 | |||
| 03.11.2025 | 15:50:12,912 | 20 | 180,44 | |
| 20 | 180,44 | |||
| 20 | 180,44 | |||
| 03.11.2025 | 15:50:09,849 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 03.11.2025 | 15:50:01,344 | 30 | 180,50 | |
| 30 | 180,50 | |||
| 30 | 180,50 | |||
| 03.11.2025 | 15:49:56,539 | 10 | 180,54 | |
| 10 | 180,54 | |||
| 10 | 180,54 | |||
| 03.11.2025 | 15:49:54,486 | 49 | 180,46 | |
| 49 | 180,46 | |||
| 49 | 180,46 | |||
| 03.11.2025 | 15:49:45,856 | 24 | 180,52 | |
| 24 | 180,52 | |||
| 24 | 180,52 | |||
| 03.11.2025 | 15:49:38,362 | 1 | 180,68 | |
| 1 | 180,68 | |||
| 1 | 180,68 | |||
| 03.11.2025 | 15:49:33,309 | 300 | 180,68 | |
| 300 | 180,68 | |||
| 300 | 180,68 | |||
| 03.11.2025 | 15:49:21,266 | 1 | 180,84 | |
| 1 | 180,84 | |||
| 1 | 180,84 | |||
| 03.11.2025 | 15:49:17,372 | 7 | 180,76 | |
| 7 | 180,76 | |||
| 7 | 180,76 | |||
| 03.11.2025 | 15:49:09,816 | 165 | 180,84 | |
| 165 | 180,84 | |||
| 165 | 180,84 | |||
| 03.11.2025 | 15:49:03,632 | 56 | 180,70 | |
| 56 | 180,70 | |||
| 56 | 180,70 | |||
| 03.11.2025 | 15:49:03,304 | 1 300 | 180,70 | |
| 1 300 | 180,70 | |||
| 1 300 | 180,70 | |||
| 03.11.2025 | 15:48:58,568 | 1 300 | 180,70 | |
| 1 300 | 180,70 | |||
| 1 300 | 180,70 | |||
| 03.11.2025 | 15:48:50,501 | 400 | 180,70 | |
| 400 | 180,70 | |||
| 400 | 180,70 | |||
| 03.11.2025 | 15:48:39,198 | 3 | 180,84 | |
| 3 | 180,84 | |||
| 3 | 180,84 | |||
| 03.11.2025 | 15:48:34,946 | 35 | 180,78 | |
| 35 | 180,78 | |||
| 35 | 180,78 | |||
| 03.11.2025 | 15:48:17,663 | 1 | 180,84 | |
| 1 | 180,84 | |||
| 1 | 180,84 | |||
| 03.11.2025 | 15:48:06,834 | 100 | 180,90 | |
| 100 | 180,90 | |||
| 100 | 180,90 | |||
| 03.11.2025 | 15:48:05,138 | 2 | 180,94 | |
| 2 | 180,94 | |||
| 2 | 180,94 | |||
| 03.11.2025 | 15:48:02,844 | 11 | 180,88 | |
| 11 | 180,88 | |||
| 11 | 180,88 | |||
| 03.11.2025 | 15:47:57,657 | 50 | 180,96 | |
| 50 | 180,96 | |||
| 50 | 180,96 | |||
| 03.11.2025 | 15:47:51,447 | 15 | 180,88 | |
| 15 | 180,88 | |||
| 15 | 180,88 | |||
| 03.11.2025 | 15:47:49,067 | 83 | 181,00 | |
| 83 | 181,00 | |||
| 83 | 181,00 | |||
| 03.11.2025 | 15:47:48,846 | 19 | 181,00 | |
| 19 | 181,00 | |||
| 19 | 181,00 | |||
| 03.11.2025 | 15:47:47,475 | 31 | 181,00 | |
| 31 | 181,00 | |||
| 31 | 181,00 | |||
| 03.11.2025 | 15:47:41,373 | 1 300 | 181,00 | |
| 1 300 | 181,00 | |||
| 1 300 | 181,00 | |||
| 03.11.2025 | 15:47:33,606 | 3 | 180,80 | |
| 3 | 180,80 | |||
| 3 | 180,80 | |||
| 03.11.2025 | 15:47:31,593 | 1 | 180,82 | |
| 1 | 180,82 | |||
| 1 | 180,82 | |||
| 03.11.2025 | 15:47:26,761 | 10 | 181,04 | |
| 10 | 181,04 | |||
| 10 | 181,04 | |||
| 03.11.2025 | 15:47:26,546 | 150 | 181,00 | |
| 150 | 181,00 | |||
| 150 | 181,00 | |||
| 03.11.2025 | 15:47:16,246 | 60 | 180,82 | |
| 60 | 180,82 | |||
| 60 | 180,82 | |||
| 03.11.2025 | 15:47:06,135 | 5 | 180,74 | |
| 5 | 180,74 | |||
| 5 | 180,74 | |||
| 03.11.2025 | 15:47:05,081 | 10 | 180,74 | |
| 10 | 180,74 | |||
| 10 | 180,74 | |||
| 03.11.2025 | 15:47:02,332 | 525 | 180,88 | |
| 525 | 180,88 | |||
| 525 | 180,88 | |||
| 03.11.2025 | 15:47:00,730 | 39 | 180,82 | |
| 39 | 180,82 | |||
| 39 | 180,82 | |||
| 03.11.2025 | 15:46:54,858 | 30 | 180,84 | |
| 30 | 180,84 | |||
| 30 | 180,84 | |||
| 03.11.2025 | 15:46:41,396 | 1 | 180,92 | |
| 1 | 180,92 | |||
| 1 | 180,92 | |||
| 03.11.2025 | 15:46:29,473 | 50 | 180,80 | |
| 50 | 180,80 | |||
| 50 | 180,80 | |||
| 03.11.2025 | 15:46:26,584 | 35 | 180,80 | |
| 35 | 180,80 | |||
| 35 | 180,80 | |||
| 03.11.2025 | 15:46:22,526 | 65 | 180,84 | |
| 65 | 180,84 | |||
| 65 | 180,84 | |||
| 03.11.2025 | 15:46:21,573 | 5 | 180,84 | |
| 5 | 180,84 | |||
| 5 | 180,84 | |||
| 03.11.2025 | 15:46:17,955 | 12 | 180,98 | |
| 12 | 180,98 | |||
| 12 | 180,98 | |||
| 03.11.2025 | 15:46:10,356 | 5 | 181,04 | |
| 5 | 181,04 | |||
| 5 | 181,04 | |||
| 03.11.2025 | 15:46:04,481 | 1 | 180,98 | |
| 1 | 180,98 | |||
| 1 | 180,98 | |||
| 03.11.2025 | 15:46:03,887 | 1 000 | 181,10 | |
| 1 000 | 181,10 | |||
| 1 000 | 181,10 | |||
| 03.11.2025 | 15:46:03,110 | 5 | 181,08 | |
| 5 | 181,08 | |||
| 5 | 181,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00