Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
18623
12863
44,175
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 19:20:25,585 | 18 | 44,175 | |
| 18 | 44,175 | |||
| 18 | 44,175 | |||
| 30.07.2025 | 19:20:12,080 | 5 | 44,17 | |
| 5 | 44,17 | |||
| 5 | 44,17 | |||
| 30.07.2025 | 19:20:09,214 | 5 | 44,17 | |
| 5 | 44,17 | |||
| 5 | 44,17 | |||
| 30.07.2025 | 19:20:00,015 | 99 | 44,015 | |
| 99 | 44,015 | |||
| 99 | 44,015 | |||
| 30.07.2025 | 19:19:59,910 | 30 | 44,17 | |
| 30 | 44,17 | |||
| 30 | 44,17 | |||
| 30.07.2025 | 19:19:54,884 | 3 | 44,17 | |
| 3 | 44,17 | |||
| 3 | 44,17 | |||
| 30.07.2025 | 19:19:51,351 | 100 | 44,17 | |
| 100 | 44,17 | |||
| 100 | 44,17 | |||
| 30.07.2025 | 19:19:48,708 | 1 000 | 44,03 | |
| 100 | 44,03 | |||
| 25 | 44,03 | |||
| 875 | 44,03 | |||
| 1 000 | 44,03 | |||
| 30.07.2025 | 19:19:46,098 | 11 | 44,17 | |
| 11 | 44,17 | |||
| 11 | 44,17 | |||
| 30.07.2025 | 19:19:45,982 | 5 | 44,17 | |
| 5 | 44,17 | |||
| 5 | 44,17 | |||
| 30.07.2025 | 19:19:45,205 | 250 | 44,17 | |
| 100 | 44,17 | |||
| 150 | 44,17 | |||
| 250 | 44,17 | |||
| 30.07.2025 | 19:19:43,274 | 25 | 44,17 | |
| 25 | 44,17 | |||
| 25 | 44,17 | |||
| 30.07.2025 | 19:19:30,555 | 70 | 44,145 | |
| 70 | 44,145 | |||
| 70 | 44,145 | |||
| 30.07.2025 | 19:19:28,195 | 11 | 44,145 | |
| 11 | 44,145 | |||
| 11 | 44,145 | |||
| 30.07.2025 | 19:19:26,881 | 70 | 44,01 | |
| 70 | 44,01 | |||
| 70 | 44,01 | |||
| 30.07.2025 | 19:19:25,791 | 11 | 44,01 | |
| 11 | 44,01 | |||
| 11 | 44,01 | |||
| 30.07.2025 | 19:19:24,432 | 25 | 44,195 | |
| 25 | 44,195 | |||
| 25 | 44,195 | |||
| 30.07.2025 | 19:19:23,526 | 50 | 44,17 | |
| 50 | 44,17 | |||
| 50 | 44,17 | |||
| 30.07.2025 | 19:19:23,454 | 10 | 44,19 | |
| 10 | 44,19 | |||
| 10 | 44,19 | |||
| 30.07.2025 | 19:19:20,460 | 20 | 44,195 | |
| 20 | 44,195 | |||
| 20 | 44,195 | |||
| 30.07.2025 | 19:19:19,807 | 25 | 44,195 | |
| 25 | 44,195 | |||
| 25 | 44,195 | |||
| 30.07.2025 | 19:19:19,618 | 25 | 44,195 | |
| 25 | 44,195 | |||
| 25 | 44,195 | |||
| 30.07.2025 | 19:19:16,345 | 50 | 44,185 | |
| 50 | 44,185 | |||
| 50 | 44,185 | |||
| 30.07.2025 | 19:19:13,066 | 1 000 | 44,03 | |
| 1 000 | 44,03 | |||
| 1 000 | 44,03 | |||
| 30.07.2025 | 19:19:08,690 | 125 | 44,19 | |
| 100 | 44,19 | |||
| 125 | 44,19 | |||
| 25 | 44,19 | |||
| 30.07.2025 | 19:19:08,476 | 15 | 44,19 | |
| 15 | 44,19 | |||
| 15 | 44,19 | |||
| 30.07.2025 | 19:19:03,116 | 500 | 44,15 | |
| 500 | 44,15 | |||
| 500 | 44,15 | |||
| 30.07.2025 | 19:19:01,726 | 1 000 | 44,04 | |
| 1 000 | 44,04 | |||
| 1 000 | 44,04 | |||
| 30.07.2025 | 19:18:58,055 | 50 | 44,19 | |
| 50 | 44,19 | |||
| 50 | 44,19 | |||
| 30.07.2025 | 19:18:50,687 | 1 000 | 44,015 | |
| 1 000 | 44,015 | |||
| 100 | 44,015 | |||
| 900 | 44,015 | |||
| 30.07.2025 | 19:18:42,535 | 10 | 44,165 | |
| 10 | 44,165 | |||
| 10 | 44,165 | |||
| 30.07.2025 | 19:18:39,122 | 3 | 44,015 | |
| 3 | 44,015 | |||
| 3 | 44,015 | |||
| 30.07.2025 | 19:18:39,049 | 1 000 | 44,015 | |
| 300 | 44,015 | |||
| 100 | 44,015 | |||
| 100 | 44,015 | |||
| 300 | 44,015 | |||
| 1 000 | 44,015 | |||
| 34 | 44,015 | |||
| 166 | 44,015 | |||
| 30.07.2025 | 19:18:38,648 | 22 | 44,165 | |
| 22 | 44,165 | |||
| 22 | 44,165 | |||
| 30.07.2025 | 19:18:30,828 | 30 | 44,165 | |
| 30 | 44,165 | |||
| 30 | 44,165 | |||
| 30.07.2025 | 19:18:25,912 | 44 | 44,165 | |
| 44 | 44,165 | |||
| 44 | 44,165 | |||
| 30.07.2025 | 19:18:23,321 | 12 | 44,165 | |
| 12 | 44,165 | |||
| 12 | 44,165 | |||
| 30.07.2025 | 19:18:19,935 | 16 | 44,165 | |
| 16 | 44,165 | |||
| 16 | 44,165 | |||
| 30.07.2025 | 19:18:18,249 | 50 | 44,155 | |
| 50 | 44,155 | |||
| 50 | 44,155 | |||
| 30.07.2025 | 19:18:17,696 | 91 | 44,155 | |
| 91 | 44,155 | |||
| 91 | 44,155 | |||
| 30.07.2025 | 19:18:13,512 | 20 | 44,155 | |
| 20 | 44,155 | |||
| 20 | 44,155 | |||
| 30.07.2025 | 19:18:13,330 | 70 | 44,155 | |
| 70 | 44,155 | |||
| 70 | 44,155 | |||
| 30.07.2025 | 19:18:02,372 | 10 | 44,165 | |
| 10 | 44,165 | |||
| 10 | 44,165 | |||
| 30.07.2025 | 19:18:00,821 | 12 | 44,165 | |
| 12 | 44,165 | |||
| 12 | 44,165 | |||
| 30.07.2025 | 19:17:51,113 | 50 | 44,015 | |
| 50 | 44,015 | |||
| 50 | 44,015 | |||
| 30.07.2025 | 19:17:49,190 | 2 | 44,155 | |
| 2 | 44,155 | |||
| 2 | 44,155 | |||
| 30.07.2025 | 19:17:48,004 | 56 | 44,155 | |
| 56 | 44,155 | |||
| 56 | 44,155 | |||
| 30.07.2025 | 19:17:45,786 | 20 | 44,155 | |
| 20 | 44,155 | |||
| 20 | 44,155 | |||
| 30.07.2025 | 19:17:40,363 | 7 | 44,155 | |
| 7 | 44,155 | |||
| 7 | 44,155 | |||
| 30.07.2025 | 19:17:32,783 | 200 | 44,165 | |
| 200 | 44,165 | |||
| 200 | 44,165 | |||
| 30.07.2025 | 19:17:26,690 | 100 | 44,15 | |
| 100 | 44,15 | |||
| 100 | 44,15 | |||
| 30.07.2025 | 19:17:22,765 | 90 | 44,15 | |
| 90 | 44,15 | |||
| 90 | 44,15 | |||
| 30.07.2025 | 19:17:14,940 | 80 | 44,15 | |
| 11 | 44,15 | |||
| 50 | 44,15 | |||
| 19 | 44,15 | |||
| 80 | 44,15 | |||
| 30.07.2025 | 19:17:13,234 | 5 | 44,15 | |
| 5 | 44,15 | |||
| 5 | 44,15 | |||
| 30.07.2025 | 19:17:12,856 | 15 | 44,15 | |
| 15 | 44,15 | |||
| 15 | 44,15 | |||
| 30.07.2025 | 19:17:09,842 | 100 | 44,15 | |
| 100 | 44,15 | |||
| 100 | 44,15 | |||
| 30.07.2025 | 19:16:54,650 | 226 | 44,17 | |
| 226 | 44,17 | |||
| 226 | 44,17 | |||
| 30.07.2025 | 19:16:44,583 | 20 | 44,17 | |
| 20 | 44,17 | |||
| 20 | 44,17 | |||
| 30.07.2025 | 19:16:36,048 | 32 | 44,16 | |
| 32 | 44,16 | |||
| 32 | 44,16 | |||
| 30.07.2025 | 19:16:31,756 | 30 | 44,18 | |
| 30 | 44,18 | |||
| 30 | 44,18 | |||
| 30.07.2025 | 19:16:23,080 | 100 | 44,05 | |
| 100 | 44,05 | |||
| 100 | 44,05 | |||
| 30.07.2025 | 19:16:18,011 | 50 | 44,195 | |
| 50 | 44,195 | |||
| 50 | 44,195 | |||
| 30.07.2025 | 19:16:14,041 | 5 | 44,19 | |
| 5 | 44,19 | |||
| 5 | 44,19 | |||
| 30.07.2025 | 19:16:13,119 | 120 | 44,195 | |
| 100 | 44,195 | |||
| 20 | 44,195 | |||
| 120 | 44,195 | |||
| 30.07.2025 | 19:16:09,782 | 35 | 44,195 | |
| 35 | 44,195 | |||
| 35 | 44,195 | |||
| 30.07.2025 | 19:16:09,564 | 5 | 44,195 | |
| 5 | 44,195 | |||
| 5 | 44,195 | |||
| 30.07.2025 | 19:16:02,354 | 6 | 44,225 | |
| 6 | 44,225 | |||
| 6 | 44,225 | |||
| 30.07.2025 | 19:16:01,114 | 23 | 44,225 | |
| 23 | 44,225 | |||
| 23 | 44,225 | |||
| 30.07.2025 | 19:15:53,403 | 1 000 | 44,075 | |
| 1 000 | 44,075 | |||
| 45 | 44,075 | |||
| 947 | 44,075 | |||
| 8 | 44,075 | |||
| 30.07.2025 | 19:15:47,432 | 35 | 44,225 | |
| 35 | 44,225 | |||
| 35 | 44,225 | |||
| 30.07.2025 | 19:15:46,149 | 30 | 44,225 | |
| 30 | 44,225 | |||
| 30 | 44,225 | |||
| 30.07.2025 | 19:15:43,507 | 100 | 44,17 | |
| 100 | 44,17 | |||
| 100 | 44,17 | |||
| 30.07.2025 | 19:15:42,572 | 1 000 | 44,075 | |
| 1 000 | 44,075 | |||
| 1 000 | 44,075 | |||
| 30.07.2025 | 19:15:39,626 | 10 | 44,085 | |
| 10 | 44,085 | |||
| 10 | 44,085 | |||
| 30.07.2025 | 19:15:33,089 | 5 | 44,235 | |
| 5 | 44,235 | |||
| 5 | 44,235 | |||
| 30.07.2025 | 19:15:31,236 | 1 000 | 44,085 | |
| 1 000 | 44,085 | |||
| 225 | 44,085 | |||
| 775 | 44,085 | |||
| 30.07.2025 | 19:15:22,653 | 68 | 44,205 | |
| 68 | 44,205 | |||
| 68 | 44,205 | |||
| 30.07.2025 | 19:15:20,533 | 2 | 44,205 | |
| 2 | 44,205 | |||
| 2 | 44,205 | |||
| 30.07.2025 | 19:15:20,096 | 1 000 | 44,07 | |
| 1 000 | 44,07 | |||
| 1 000 | 44,07 | |||
| 30.07.2025 | 19:15:15,787 | 70 | 44,205 | |
| 70 | 44,205 | |||
| 70 | 44,205 | |||
| 30.07.2025 | 19:15:11,677 | 25 | 44,205 | |
| 25 | 44,205 | |||
| 25 | 44,205 | |||
| 30.07.2025 | 19:15:10,170 | 50 | 44,205 | |
| 50 | 44,205 | |||
| 50 | 44,205 | |||
| 30.07.2025 | 19:15:02,877 | 1 000 | 44,075 | |
| 1 000 | 44,075 | |||
| 1 000 | 44,075 | |||
| 30.07.2025 | 19:14:59,523 | 4 | 44,205 | |
| 4 | 44,205 | |||
| 4 | 44,205 | |||
| 30.07.2025 | 19:14:53,704 | 155 | 44,205 | |
| 155 | 44,205 | |||
| 155 | 44,205 | |||
| 30.07.2025 | 19:14:45,308 | 1 000 | 44,075 | |
| 900 | 44,075 | |||
| 1 000 | 44,075 | |||
| 100 | 44,075 | |||
| 30.07.2025 | 19:14:38,289 | 5 | 44,055 | |
| 5 | 44,055 | |||
| 5 | 44,055 | |||
| 30.07.2025 | 19:14:34,992 | 120 | 44,205 | |
| 120 | 44,205 | |||
| 120 | 44,205 | |||
| 30.07.2025 | 19:14:34,572 | 1 | 44,205 | |
| 1 | 44,205 | |||
| 1 | 44,205 | |||
| 30.07.2025 | 19:14:27,021 | 10 | 44,205 | |
| 10 | 44,205 | |||
| 10 | 44,205 | |||
| 30.07.2025 | 19:14:25,814 | 7 | 44,205 | |
| 7 | 44,205 | |||
| 7 | 44,205 | |||
| 30.07.2025 | 19:14:17,953 | 10 | 44,205 | |
| 10 | 44,205 | |||
| 10 | 44,205 | |||
| 30.07.2025 | 19:14:12,797 | 2 000 | 44,12 | |
| 2 000 | 44,12 | |||
| 2 000 | 44,12 | |||
| 30.07.2025 | 19:14:09,615 | 1 000 | 44,075 | |
| 1 000 | 44,075 | |||
| 1 | 44,075 | |||
| 821 | 44,075 | |||
| 23 | 44,075 | |||
| 10 | 44,075 | |||
| 100 | 44,075 | |||
| 45 | 44,075 | |||
| 30.07.2025 | 19:14:08,740 | 20 | 44,205 | |
| 20 | 44,205 | |||
| 20 | 44,205 | |||
| 30.07.2025 | 19:14:05,537 | 90 | 44,205 | |
| 57 | 44,205 | |||
| 1 | 44,205 | |||
| 12 | 44,205 | |||
| 90 | 44,205 | |||
| 20 | 44,205 | |||
| 30.07.2025 | 19:14:05,423 | 501 | 44,15 | |
| 500 | 44,15 | |||
| 67 | 44,15 | |||
| 1 | 44,15 | |||
| 200 | 44,15 | |||
| 1 | 44,15 | |||
| 50 | 44,15 | |||
| 23 | 44,15 | |||
| 60 | 44,15 | |||
| 100 | 44,15 | |||
| 30.07.2025 | 19:13:20,148 | 1 000 | 44,03 | |
| 100 | 44,03 | |||
| 900 | 44,03 | |||
| 1 000 | 44,03 | |||
| 30.07.2025 | 19:13:10,820 | 100 | 44,195 | |
| 80 | 44,195 | |||
| 100 | 44,195 | |||
| 20 | 44,195 | |||
| 30.07.2025 | 19:13:08,200 | 1 000 | 44,085 | |
| 1 000 | 44,085 | |||
| 1 000 | 44,085 | |||
| 30.07.2025 | 19:13:08,089 | 20 | 44,095 | |
| 20 | 44,095 | |||
| 20 | 44,095 | |||
| 30.07.2025 | 19:13:06,989 | 240 | 44,085 | |
| 240 | 44,085 | |||
| 240 | 44,085 | |||
| 30.07.2025 | 19:13:03,362 | 75 | 44,09 | |
| 75 | 44,09 | |||
| 75 | 44,09 | |||
| 30.07.2025 | 19:13:01,200 | 30 | 44,09 | |
| 30 | 44,09 | |||
| 30 | 44,09 | |||
| 30.07.2025 | 19:12:56,787 | 100 | 44,08 | |
| 100 | 44,08 | |||
| 100 | 44,08 | |||
| 30.07.2025 | 19:12:51,108 | 5 | 44,055 | |
| 5 | 44,055 | |||
| 5 | 44,055 | |||
| 30.07.2025 | 19:12:48,737 | 50 | 44,055 | |
| 50 | 44,055 | |||
| 50 | 44,055 | |||
| 30.07.2025 | 19:12:45,144 | 10 | 44,145 | |
| 10 | 44,145 | |||
| 10 | 44,145 | |||
| 30.07.2025 | 19:12:44,698 | 4 | 44,145 | |
| 4 | 44,145 | |||
| 4 | 44,145 | |||
| 30.07.2025 | 19:12:37,225 | 1 | 44,145 | |
| 1 | 44,145 | |||
| 1 | 44,145 | |||
| 30.07.2025 | 19:12:36,498 | 5 | 44,145 | |
| 5 | 44,145 | |||
| 5 | 44,145 | |||
| 30.07.2025 | 19:12:34,551 | 1 000 | 44,03 | |
| 1 000 | 44,03 | |||
| 1 000 | 44,03 | |||
| 30.07.2025 | 19:12:29,845 | 10 | 44,00 | |
| 10 | 44,00 | |||
| 10 | 44,00 | |||
| 30.07.2025 | 19:12:29,745 | 300 | 44,11 | |
| 300 | 44,11 | |||
| 300 | 44,11 | |||
| 30.07.2025 | 19:12:17,527 | 1 000 | 44,00 | |
| 1 000 | 44,00 | |||
| 1 000 | 44,00 | |||
| 30.07.2025 | 19:12:14,668 | 400 | 44,035 | |
| 400 | 44,035 | |||
| 400 | 44,035 | |||
| 30.07.2025 | 19:12:14,593 | 70 | 44,135 | |
| 70 | 44,135 | |||
| 70 | 44,135 | |||
| 30.07.2025 | 19:12:07,446 | 40 | 44,14 | |
| 40 | 44,14 | |||
| 40 | 44,14 | |||
| 30.07.2025 | 19:12:04,860 | 2 500 | 44,10 | |
| 2 500 | 44,10 | |||
| 2 500 | 44,10 | |||
| 30.07.2025 | 19:12:01,500 | 500 | 44,10 | |
| 500 | 44,10 | |||
| 500 | 44,10 | |||
| 30.07.2025 | 19:12:01,413 | 1 000 | 44,005 | |
| 1 000 | 44,005 | |||
| 1 000 | 44,005 | |||
| 30.07.2025 | 19:12:01,314 | 120 | 44,135 | |
| 20 | 44,135 | |||
| 120 | 44,135 | |||
| 100 | 44,135 | |||
| 30.07.2025 | 19:11:47,808 | 1 000 | 44,00 | |
| 1 000 | 44,00 | |||
| 1 000 | 44,00 | |||
| 30.07.2025 | 19:11:46,658 | 100 | 44,10 | |
| 100 | 44,10 | |||
| 100 | 44,10 | |||
| 30.07.2025 | 19:11:37,577 | 3 | 44,145 | |
| 3 | 44,145 | |||
| 3 | 44,145 | |||
| 30.07.2025 | 19:11:36,629 | 50 | 43,995 | |
| 50 | 43,995 | |||
| 50 | 43,995 | |||
| 30.07.2025 | 19:11:31,852 | 40 | 44,125 | |
| 40 | 44,125 | |||
| 40 | 44,125 | |||
| 30.07.2025 | 19:11:30,242 | 79 | 43,97 | |
| 79 | 43,97 | |||
| 59 | 43,97 | |||
| 10 | 43,97 | |||
| 10 | 43,97 | |||
| 30.07.2025 | 19:11:28,810 | 5 196 | 44,00 | |
| 50 | 44,00 | |||
| 23 | 44,00 | |||
| 50 | 44,00 | |||
| 22 | 44,00 | |||
| 100 | 44,00 | |||
| 11 | 44,00 | |||
| 15 | 44,00 | |||
| 70 | 44,00 | |||
| 50 | 44,00 | |||
| 100 | 44,00 | |||
| 16 | 44,00 | |||
| 10 | 44,00 | |||
| 100 | 44,00 | |||
| 35 | 44,00 | |||
| 5 | 44,00 | |||
| 1 000 | 44,00 | |||
| 450 | 44,00 | |||
| 100 | 44,00 | |||
| 1 250 | 44,00 | |||
| 200 | 44,00 | |||
| 20 | 44,00 | |||
| 20 | 44,00 | |||
| 15 | 44,00 | |||
| 70 | 44,00 | |||
| 10 | 44,00 | |||
| 20 | 44,00 | |||
| 12 | 44,00 | |||
| 100 | 44,00 | |||
| 230 | 44,00 | |||
| 25 | 44,00 | |||
| 20 | 44,00 | |||
| 20 | 44,00 | |||
| 22 | 44,00 | |||
| 1 | 44,00 | |||
| 50 | 44,00 | |||
| 45 | 44,00 | |||
| 30 | 44,00 | |||
| 20 | 44,00 | |||
| 1 | 44,00 | |||
| 10 | 44,00 | |||
| 22 | 44,00 | |||
| 20 | 44,00 | |||
| 49 | 44,00 | |||
| 10 | 44,00 | |||
| 25 | 44,00 | |||
| 6 | 44,00 | |||
| 30 | 44,00 | |||
| 25 | 44,00 | |||
| 50 | 44,00 | |||
| 10 | 44,00 | |||
| 50 | 44,00 | |||
| 18 | 44,00 | |||
| 1 | 44,00 | |||
| 4 | 44,00 | |||
| 25 | 44,00 | |||
| 5 | 44,00 | |||
| 23 | 44,00 | |||
| 300 | 44,00 | |||
| 20 | 44,00 | |||
| 50 | 44,00 | |||
| 2 | 44,00 | |||
| 45 | 44,00 | |||
| 8 | 44,00 | |||
| 5 196 | 44,00 | |||
| 30.07.2025 | 19:11:19,193 | 1 000 | 44,005 | |
| 1 000 | 44,005 | |||
| 1 000 | 44,005 | |||
| 30.07.2025 | 19:11:08,450 | 1 000 | 44,005 | |
| 1 000 | 44,005 | |||
| 1 000 | 44,005 | |||
| 30.07.2025 | 19:11:05,343 | 8 | 44,14 | |
| 8 | 44,14 | |||
| 8 | 44,14 | |||
| 30.07.2025 | 19:11:04,348 | 30 | 44,14 | |
| 30 | 44,14 | |||
| 30 | 44,14 | |||
| 30.07.2025 | 19:11:03,051 | 15 | 44,14 | |
| 15 | 44,14 | |||
| 15 | 44,14 | |||
| 30.07.2025 | 19:10:57,007 | 1 000 | 44,005 | |
| 1 000 | 44,005 | |||
| 900 | 44,005 | |||
| 100 | 44,005 | |||
| 30.07.2025 | 19:10:55,040 | 185 | 44,10 | |
| 185 | 44,10 | |||
| 185 | 44,10 | |||
| 30.07.2025 | 19:10:52,905 | 50 | 44,105 | |
| 50 | 44,105 | |||
| 50 | 44,105 | |||
| 30.07.2025 | 19:10:49,641 | 2 | 44,105 | |
| 2 | 44,105 | |||
| 2 | 44,105 | |||
| 30.07.2025 | 19:10:46,530 | 1 | 44,105 | |
| 1 | 44,105 | |||
| 1 | 44,105 | |||
| 30.07.2025 | 19:10:46,174 | 20 | 44,105 | |
| 20 | 44,105 | |||
| 20 | 44,105 | |||
| 30.07.2025 | 19:10:40,933 | 70 | 44,005 | |
| 70 | 44,005 | |||
| 70 | 44,005 | |||
| 30.07.2025 | 19:10:34,688 | 50 | 44,15 | |
| 50 | 44,15 | |||
| 50 | 44,15 | |||
| 30.07.2025 | 19:10:32,164 | 2 | 44,16 | |
| 2 | 44,16 | |||
| 2 | 44,16 | |||
| 30.07.2025 | 19:10:32,075 | 1 000 | 44,16 | |
| 100 | 44,16 | |||
| 900 | 44,16 | |||
| 1 000 | 44,16 | |||
| 30.07.2025 | 19:10:29,686 | 80 | 44,005 | |
| 25 | 44,005 | |||
| 55 | 44,005 | |||
| 80 | 44,005 | |||
| 30.07.2025 | 19:10:18,144 | 22 | 44,005 | |
| 22 | 44,005 | |||
| 22 | 44,005 | |||
| 30.07.2025 | 19:10:16,971 | 6 | 44,16 | |
| 6 | 44,16 | |||
| 6 | 44,16 | |||
| 30.07.2025 | 19:10:14,259 | 35 | 44,16 | |
| 35 | 44,16 | |||
| 35 | 44,16 | |||
| 30.07.2025 | 19:10:08,481 | 1 200 | 44,015 | |
| 56 | 44,015 | |||
| 20 | 44,015 | |||
| 11 | 44,015 | |||
| 1 200 | 44,015 | |||
| 1 033 | 44,015 | |||
| 80 | 44,015 | |||
| 30.07.2025 | 19:09:39,847 | 10 | 44,21 | |
| 10 | 44,21 | |||
| 10 | 44,21 | |||
| 30.07.2025 | 19:09:26,924 | 23 | 44,235 | |
| 23 | 44,235 | |||
| 23 | 44,235 | |||
| 30.07.2025 | 19:09:23,847 | 40 | 44,22 | |
| 40 | 44,22 | |||
| 40 | 44,22 | |||
| 30.07.2025 | 19:09:17,052 | 35 | 44,10 | |
| 35 | 44,10 | |||
| 35 | 44,10 | |||
| 30.07.2025 | 19:09:16,190 | 30 | 44,07 | |
| 30 | 44,07 | |||
| 30 | 44,07 | |||
| 30.07.2025 | 19:09:16,030 | 786 | 44,10 | |
| 90 | 44,10 | |||
| 100 | 44,10 | |||
| 23 | 44,10 | |||
| 20 | 44,10 | |||
| 8 | 44,10 | |||
| 160 | 44,10 | |||
| 220 | 44,10 | |||
| 40 | 44,10 | |||
| 57 | 44,10 | |||
| 38 | 44,10 | |||
| 786 | 44,10 | |||
| 30 | 44,10 | |||
| 30.07.2025 | 19:09:14,609 | 815 | 44,15 | |
| 80 | 44,15 | |||
| 35 | 44,15 | |||
| 300 | 44,15 | |||
| 220 | 44,15 | |||
| 815 | 44,15 | |||
| 180 | 44,15 | |||
| 30.07.2025 | 19:09:10,296 | 11 | 44,22 | |
| 11 | 44,22 | |||
| 11 | 44,22 | |||
| 30.07.2025 | 19:08:56,935 | 33 | 44,235 | |
| 20 | 44,235 | |||
| 33 | 44,235 | |||
| 13 | 44,235 | |||
| 30.07.2025 | 19:08:49,717 | 13 | 44,17 | |
| 13 | 44,17 | |||
| 13 | 44,17 | |||
| 30.07.2025 | 19:08:49,113 | 1 799 | 44,17 | |
| 1 777 | 44,17 | |||
| 1 799 | 44,17 | |||
| 22 | 44,17 | |||
| 30.07.2025 | 19:08:48,980 | 3 000 | 44,17 | |
| 3 000 | 44,17 | |||
| 3 000 | 44,17 | |||
| 30.07.2025 | 19:08:48,849 | 3 000 | 44,17 | |
| 3 000 | 44,17 | |||
| 3 000 | 44,17 | |||
| 30.07.2025 | 19:08:46,395 | 3 000 | 44,175 | |
| 200 | 44,175 | |||
| 3 000 | 44,175 | |||
| 100 | 44,175 | |||
| 2 700 | 44,175 | |||
| 30.07.2025 | 19:08:32,674 | 3 000 | 44,24 | |
| 3 000 | 44,24 | |||
| 100 | 44,24 | |||
| 2 900 | 44,24 | |||
| 30.07.2025 | 19:08:32,215 | 50 | 44,24 | |
| 50 | 44,24 | |||
| 50 | 44,24 | |||
| 30.07.2025 | 19:08:30,449 | 25 | 44,24 | |
| 25 | 44,24 | |||
| 25 | 44,24 | |||
| 30.07.2025 | 19:08:23,644 | 7 | 44,26 | |
| 7 | 44,26 | |||
| 7 | 44,26 | |||
| 30.07.2025 | 19:08:12,773 | 2 | 44,25 | |
| 2 | 44,25 | |||
| 2 | 44,25 | |||
| 30.07.2025 | 19:08:10,192 | 30 | 44,25 | |
| 30 | 44,25 | |||
| 30 | 44,25 | |||
| 30.07.2025 | 19:08:09,914 | 50 | 44,25 | |
| 50 | 44,25 | |||
| 50 | 44,25 | |||
| 30.07.2025 | 19:08:03,248 | 10 | 44,265 | |
| 10 | 44,265 | |||
| 10 | 44,265 | |||
| 30.07.2025 | 19:08:01,158 | 50 | 44,265 | |
| 50 | 44,265 | |||
| 50 | 44,265 | |||
| 30.07.2025 | 19:07:57,062 | 95 | 44,275 | |
| 95 | 44,275 | |||
| 95 | 44,275 | |||
| 30.07.2025 | 19:07:53,318 | 455 | 44,175 | |
| 455 | 44,175 | |||
| 20 | 44,175 | |||
| 90 | 44,175 | |||
| 45 | 44,175 | |||
| 100 | 44,175 | |||
| 200 | 44,175 | |||
| 30.07.2025 | 19:07:46,544 | 250 | 44,285 | |
| 250 | 44,285 | |||
| 250 | 44,285 | |||
| 30.07.2025 | 19:07:40,262 | 10 | 44,285 | |
| 10 | 44,285 | |||
| 10 | 44,285 | |||
| 30.07.2025 | 19:07:39,742 | 2 | 44,285 | |
| 2 | 44,285 | |||
| 2 | 44,285 | |||
| 30.07.2025 | 19:07:35,544 | 100 | 44,29 | |
| 100 | 44,29 | |||
| 100 | 44,29 | |||
| 30.07.2025 | 19:07:30,753 | 47 | 44,295 | |
| 47 | 44,295 | |||
| 47 | 44,295 | |||
| 30.07.2025 | 19:07:28,319 | 6 | 44,175 | |
| 6 | 44,175 | |||
| 6 | 44,175 | |||
| 30.07.2025 | 19:07:24,247 | 7 | 44,295 | |
| 7 | 44,295 | |||
| 7 | 44,295 | |||
| 30.07.2025 | 19:07:05,792 | 300 | 44,175 | |
| 200 | 44,175 | |||
| 100 | 44,175 | |||
| 300 | 44,175 | |||
| 30.07.2025 | 19:06:56,736 | 10 | 44,175 | |
| 10 | 44,175 | |||
| 5 | 44,175 | |||
| 5 | 44,175 | |||
| 30.07.2025 | 19:06:49,628 | 48 | 44,295 | |
| 48 | 44,295 | |||
| 48 | 44,295 | |||
| 30.07.2025 | 19:06:45,119 | 20 | 44,295 | |
| 20 | 44,295 | |||
| 20 | 44,295 | |||
| 30.07.2025 | 19:06:43,690 | 50 | 44,295 | |
| 50 | 44,295 | |||
| 50 | 44,295 | |||
| 30.07.2025 | 19:06:43,541 | 45 | 44,295 | |
| 45 | 44,295 | |||
| 45 | 44,295 | |||
| 30.07.2025 | 19:06:39,944 | 22 | 44,295 | |
| 22 | 44,295 | |||
| 22 | 44,295 | |||
| 30.07.2025 | 19:06:14,893 | 220 | 44,295 | |
| 220 | 44,295 | |||
| 220 | 44,295 | |||
| 30.07.2025 | 19:06:10,855 | 20 | 44,175 | |
| 20 | 44,175 | |||
| 20 | 44,175 | |||
| 30.07.2025 | 19:06:10,522 | 68 | 44,31 | |
| 68 | 44,31 | |||
| 68 | 44,31 | |||
| 30.07.2025 | 19:06:06,373 | 200 | 44,29 | |
| 200 | 44,29 | |||
| 100 | 44,29 | |||
| 100 | 44,29 | |||
| 30.07.2025 | 19:05:55,804 | 22 | 44,29 | |
| 22 | 44,29 | |||
| 22 | 44,29 | |||
| 30.07.2025 | 19:05:55,669 | 40 | 44,29 | |
| 40 | 44,29 | |||
| 40 | 44,29 | |||
| 30.07.2025 | 19:05:55,157 | 250 | 44,185 | |
| 200 | 44,185 | |||
| 40 | 44,185 | |||
| 250 | 44,185 | |||
| 10 | 44,185 | |||
| 30.07.2025 | 19:05:53,711 | 11 | 44,29 | |
| 11 | 44,29 | |||
| 11 | 44,29 | |||
| 30.07.2025 | 19:05:43,857 | 18 | 44,29 | |
| 18 | 44,29 | |||
| 18 | 44,29 | |||
| 30.07.2025 | 19:05:43,656 | 30 | 44,29 | |
| 30 | 44,29 | |||
| 30 | 44,29 | |||
| 30.07.2025 | 19:05:38,891 | 186 | 44,175 | |
| 186 | 44,175 | |||
| 100 | 44,175 | |||
| 86 | 44,175 | |||
| 30.07.2025 | 19:05:26,438 | 20 | 44,175 | |
| 20 | 44,175 | |||
| 20 | 44,175 | |||
| 30.07.2025 | 19:05:19,190 | 50 | 44,31 | |
| 50 | 44,31 | |||
| 50 | 44,31 | |||
| 30.07.2025 | 19:05:17,211 | 12 | 44,31 | |
| 12 | 44,31 | |||
| 12 | 44,31 | |||
| 30.07.2025 | 19:05:16,487 | 56 | 44,31 | |
| 56 | 44,31 | |||
| 56 | 44,31 | |||
| 30.07.2025 | 19:05:12,499 | 150 | 44,31 | |
| 150 | 44,31 | |||
| 150 | 44,31 | |||
| 30.07.2025 | 19:05:09,062 | 3 | 44,175 | |
| 3 | 44,175 | |||
| 3 | 44,175 | |||
| 30.07.2025 | 19:05:06,871 | 79 | 44,31 | |
| 79 | 44,31 | |||
| 79 | 44,31 | |||
| 30.07.2025 | 19:05:05,367 | 75 | 44,31 | |
| 75 | 44,31 | |||
| 75 | 44,31 | |||
| 30.07.2025 | 19:05:05,258 | 25 | 44,31 | |
| 25 | 44,31 | |||
| 25 | 44,31 | |||
| 30.07.2025 | 19:05:01,315 | 120 | 44,30 | |
| 120 | 44,30 | |||
| 20 | 44,30 | |||
| 100 | 44,30 | |||
| 30.07.2025 | 19:04:59,503 | 3 | 44,315 | |
| 3 | 44,315 | |||
| 3 | 44,315 | |||
| 30.07.2025 | 19:04:55,140 | 120 | 44,305 | |
| 120 | 44,305 | |||
| 120 | 44,305 | |||
| 30.07.2025 | 19:04:51,151 | 12 | 44,305 | |
| 12 | 44,305 | |||
| 12 | 44,305 | |||
| 30.07.2025 | 19:04:47,913 | 68 | 44,305 | |
| 68 | 44,305 | |||
| 68 | 44,305 | |||
| 30.07.2025 | 19:04:42,495 | 100 | 44,31 | |
| 100 | 44,31 | |||
| 100 | 44,31 | |||
| 30.07.2025 | 19:04:30,863 | 22 | 44,36 | |
| 22 | 44,36 | |||
| 22 | 44,36 | |||
| 30.07.2025 | 19:04:29,176 | 82 | 44,21 | |
| 20 | 44,21 | |||
| 82 | 44,21 | |||
| 62 | 44,21 | |||
| 30.07.2025 | 19:04:28,865 | 20 | 44,36 | |
| 20 | 44,36 | |||
| 20 | 44,36 | |||
| 30.07.2025 | 19:04:27,955 | 16 | 44,36 | |
| 16 | 44,36 | |||
| 16 | 44,36 | |||
| 30.07.2025 | 19:04:18,948 | 10 | 44,385 | |
| 10 | 44,385 | |||
| 10 | 44,385 | |||
| 30.07.2025 | 19:04:16,144 | 27 | 44,385 | |
| 27 | 44,385 | |||
| 27 | 44,385 | |||
| 30.07.2025 | 19:04:07,557 | 45 | 44,385 | |
| 45 | 44,385 | |||
| 45 | 44,385 | |||
| 30.07.2025 | 19:04:06,787 | 100 | 44,31 | |
| 100 | 44,31 | |||
| 100 | 44,31 | |||
| 30.07.2025 | 19:04:01,512 | 177 | 44,385 | |
| 1 | 44,385 | |||
| 177 | 44,385 | |||
| 61 | 44,385 | |||
| 115 | 44,385 | |||
| 30.07.2025 | 19:03:46,523 | 3 000 | 44,385 | |
| 3 000 | 44,385 | |||
| 3 000 | 44,385 | |||
| 30.07.2025 | 19:03:43,020 | 7 | 44,385 | |
| 7 | 44,385 | |||
| 7 | 44,385 | |||
| 30.07.2025 | 19:03:28,516 | 3 | 44,385 | |
| 3 | 44,385 | |||
| 3 | 44,385 | |||
| 30.07.2025 | 19:03:18,050 | 40 | 44,385 | |
| 40 | 44,385 | |||
| 40 | 44,385 | |||
| 30.07.2025 | 19:03:12,396 | 300 | 44,385 | |
| 300 | 44,385 | |||
| 300 | 44,385 | |||
| 30.07.2025 | 19:03:05,342 | 80 | 44,29 | |
| 80 | 44,29 | |||
| 60 | 44,29 | |||
| 20 | 44,29 | |||
| 30.07.2025 | 19:03:02,264 | 50 | 44,385 | |
| 50 | 44,385 | |||
| 50 | 44,385 | |||
| 30.07.2025 | 19:02:56,372 | 100 | 44,30 | |
| 30 | 44,30 | |||
| 100 | 44,30 | |||
| 70 | 44,30 | |||
| 30.07.2025 | 19:02:50,730 | 24 | 44,395 | |
| 24 | 44,395 | |||
| 24 | 44,395 | |||
| 30.07.2025 | 19:02:45,960 | 5 | 44,395 | |
| 5 | 44,395 | |||
| 5 | 44,395 | |||
| 30.07.2025 | 19:02:30,353 | 30 | 44,395 | |
| 30 | 44,395 | |||
| 30 | 44,395 | |||
| 30.07.2025 | 19:02:29,246 | 100 | 44,395 | |
| 100 | 44,395 | |||
| 100 | 44,395 | |||
| 30.07.2025 | 19:02:25,853 | 18 | 44,395 | |
| 18 | 44,395 | |||
| 18 | 44,395 | |||
| 30.07.2025 | 19:02:21,028 | 225 | 44,385 | |
| 225 | 44,385 | |||
| 125 | 44,385 | |||
| 100 | 44,385 | |||
| 30.07.2025 | 19:02:07,059 | 450 | 44,385 | |
| 450 | 44,385 | |||
| 250 | 44,385 | |||
| 100 | 44,385 | |||
| 100 | 44,385 | |||
| 30.07.2025 | 19:02:06,489 | 10 | 44,385 | |
| 10 | 44,385 | |||
| 10 | 44,385 | |||
| 30.07.2025 | 19:02:01,629 | 40 | 44,385 | |
| 40 | 44,385 | |||
| 40 | 44,385 | |||
| 30.07.2025 | 19:01:58,484 | 4 | 44,385 | |
| 4 | 44,385 | |||
| 4 | 44,385 | |||
| 30.07.2025 | 19:01:52,022 | 30 | 44,385 | |
| 30 | 44,385 | |||
| 30 | 44,385 | |||
| 30.07.2025 | 19:01:45,039 | 50 | 44,385 | |
| 50 | 44,385 | |||
| 50 | 44,385 | |||
| 30.07.2025 | 19:01:43,344 | 32 | 44,385 | |
| 32 | 44,385 | |||
| 32 | 44,385 | |||
| 30.07.2025 | 19:01:41,090 | 25 | 44,385 | |
| 25 | 44,385 | |||
| 25 | 44,385 | |||
| 30.07.2025 | 19:01:27,667 | 30 | 44,385 | |
| 30 | 44,385 | |||
| 30 | 44,385 | |||
| 30.07.2025 | 19:01:25,165 | 1 | 44,33 | |
| 1 | 44,33 | |||
| 1 | 44,33 | |||
| 30.07.2025 | 19:01:19,688 | 200 | 44,315 | |
| 200 | 44,315 | |||
| 200 | 44,315 | |||
| 30.07.2025 | 19:01:14,119 | 3 | 44,395 | |
| 3 | 44,395 | |||
| 3 | 44,395 | |||
| 30.07.2025 | 19:01:14,032 | 30 | 44,395 | |
| 30 | 44,395 | |||
| 30 | 44,395 | |||
| 30.07.2025 | 19:01:08,698 | 1 000 | 44,27 | |
| 100 | 44,27 | |||
| 100 | 44,27 | |||
| 1 000 | 44,27 | |||
| 550 | 44,27 | |||
| 70 | 44,27 | |||
| 80 | 44,27 | |||
| 100 | 44,27 | |||
| 30.07.2025 | 19:00:56,662 | 10 | 44,395 | |
| 10 | 44,395 | |||
| 10 | 44,395 | |||
| 30.07.2025 | 19:00:46,846 | 5 | 44,395 | |
| 5 | 44,395 | |||
| 5 | 44,395 | |||
| 30.07.2025 | 19:00:45,557 | 200 | 44,395 | |
| 200 | 44,395 | |||
| 200 | 44,395 | |||
| 30.07.2025 | 19:00:43,267 | 120 | 44,395 | |
| 20 | 44,395 | |||
| 100 | 44,395 | |||
| 120 | 44,395 | |||
| 30.07.2025 | 19:00:40,794 | 25 | 44,395 | |
| 25 | 44,395 | |||
| 25 | 44,395 | |||
| 30.07.2025 | 19:00:34,887 | 40 | 44,395 | |
| 40 | 44,395 | |||
| 40 | 44,395 | |||
| 30.07.2025 | 19:00:32,456 | 1 | 44,235 | |
| 1 | 44,235 | |||
| 1 | 44,235 | |||
| 30.07.2025 | 19:00:22,833 | 5 | 44,375 | |
| 5 | 44,375 | |||
| 5 | 44,375 | |||
| 30.07.2025 | 19:00:21,979 | 1 | 44,375 | |
| 1 | 44,375 | |||
| 1 | 44,375 | |||
| 30.07.2025 | 19:00:19,565 | 19 | 44,375 | |
| 19 | 44,375 | |||
| 19 | 44,375 | |||
| 30.07.2025 | 19:00:16,765 | 250 | 44,375 | |
| 250 | 44,375 | |||
| 250 | 44,375 | |||
| 30.07.2025 | 19:00:16,607 | 5 | 44,375 | |
| 5 | 44,375 | |||
| 5 | 44,375 | |||
| 30.07.2025 | 19:00:12,010 | 450 | 44,375 | |
| 26 | 44,375 | |||
| 424 | 44,375 | |||
| 450 | 44,375 | |||
| 30.07.2025 | 19:00:08,671 | 40 | 44,375 | |
| 40 | 44,375 | |||
| 40 | 44,375 | |||
| 30.07.2025 | 19:00:06,889 | 2 | 44,225 | |
| 2 | 44,225 | |||
| 2 | 44,225 | |||
| 30.07.2025 | 19:00:04,950 | 25 | 44,375 | |
| 25 | 44,375 | |||
| 25 | 44,375 | |||
| 30.07.2025 | 19:00:01,785 | 30 | 44,235 | |
| 30 | 44,235 | |||
| 30 | 44,235 | |||
| 30.07.2025 | 18:59:54,437 | 150 | 44,23 | |
| 150 | 44,23 | |||
| 100 | 44,23 | |||
| 50 | 44,23 | |||
| 30.07.2025 | 18:59:49,154 | 35 | 44,39 | |
| 35 | 44,39 | |||
| 10 | 44,39 | |||
| 25 | 44,39 | |||
| 30.07.2025 | 18:59:32,194 | 23 | 44,38 | |
| 23 | 44,38 | |||
| 23 | 44,38 | |||
| 30.07.2025 | 18:59:30,178 | 8 | 44,365 | |
| 8 | 44,365 | |||
| 8 | 44,365 | |||
| 30.07.2025 | 18:59:23,028 | 225 | 44,365 | |
| 100 | 44,365 | |||
| 125 | 44,365 | |||
| 225 | 44,365 | |||
| 30.07.2025 | 18:59:21,265 | 33 | 44,365 | |
| 33 | 44,365 | |||
| 33 | 44,365 | |||
| 30.07.2025 | 18:59:14,797 | 50 | 44,345 | |
| 50 | 44,345 | |||
| 50 | 44,345 | |||
| 30.07.2025 | 18:59:09,019 | 5 | 44,36 | |
| 5 | 44,36 | |||
| 5 | 44,36 | |||
| 30.07.2025 | 18:59:04,983 | 20 | 44,365 | |
| 20 | 44,365 | |||
| 20 | 44,365 | |||
| 30.07.2025 | 18:59:01,250 | 90 | 44,365 | |
| 90 | 44,365 | |||
| 90 | 44,365 | |||
| 30.07.2025 | 18:58:58,783 | 40 | 44,365 | |
| 40 | 44,365 | |||
| 40 | 44,365 | |||
| 30.07.2025 | 18:58:55,338 | 20 | 44,375 | |
| 20 | 44,375 | |||
| 20 | 44,375 | |||
| 30.07.2025 | 18:58:37,929 | 5 | 44,235 | |
| 5 | 44,235 | |||
| 5 | 44,235 | |||
| 30.07.2025 | 18:58:36,748 | 30 | 44,39 | |
| 30 | 44,39 | |||
| 30 | 44,39 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 44,025 / Ask: 44,175
Umsatz: 91 090 TEUR -
Nvidia Corp.
Bid: 156,14 / Ask: 156,22
Umsatz: 61 901 TEUR -
Rheinmetall AG
Bid: 1 731,50
Ask: 1 732,50
Umsatz: 53 479 TEUR -
adidas AG
Bid: 176,50 / Ask: 176,60
Umsatz: 49 832 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,41 / Ask: 2,465
Umsatz: 34 991 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 19:20:31
Letzte Aktualisierung:
30.07.2025 @ 19:20:31