Vanguard S&P 500 UCITS ETF

5731

5428

105.5819

       

Date Time Volume Order Volume Price
11/08/2025 18:18:43.634 1   105.5819
      1 105.5819
      1 105.5819
11/08/2025 18:18:39.212 1   105.5824
      1 105.5824
      1 105.5824
11/08/2025 18:18:21.689 10   105.478
      10 105.478
      10 105.478
11/08/2025 18:18:09.414 3   105.4885
      3 105.4885
      3 105.4885
11/08/2025 18:18:02.067 38   105.6052
      38 105.6052
      38 105.6052
11/08/2025 18:17:49.489 3   105.4922
      3 105.4922
      3 105.4922
11/08/2025 18:17:29.259 6   105.6148
      6 105.6148
      6 105.6148
11/08/2025 18:17:18.391 3   105.6148
      3 105.6148
      3 105.6148
11/08/2025 18:17:16.277 2   105.6175
      2 105.6175
      2 105.6175
11/08/2025 18:16:18.443 6   105.5892
      6 105.5892
      6 105.5892
11/08/2025 18:16:09.285 8   105.5938
      8 105.5938
      8 105.5938
11/08/2025 18:16:06.572 1   105.4858
      1 105.4858
      1 105.4858
11/08/2025 18:15:30.253 6   105.484
      6 105.484
      6 105.484
11/08/2025 18:15:19.379 5   105.597
      5 105.597
      5 105.597
11/08/2025 18:14:59.755 15   105.6107
      15 105.6107
      15 105.6107
11/08/2025 18:14:59.557 2   105.6097
      2 105.6097
      2 105.6097
11/08/2025 18:14:44.462 1   105.6061
      1 105.6061
      1 105.6061
11/08/2025 18:14:19.705 6   105.6161
      6 105.6161
      6 105.6161
11/08/2025 18:13:58.079 24   105.5059
      24 105.5059
      24 105.5059
11/08/2025 18:13:49.528 4   105.5095
      4 105.5095
      4 105.5095
11/08/2025 18:13:41.176 1   105.5054
      1 105.5054
      1 105.5054
11/08/2025 18:13:33.922 1   105.617
      1 105.617
      1 105.617
11/08/2025 18:13:19.434 2   105.6261
      2 105.6261
      2 105.6261
11/08/2025 18:13:14.305 1   105.6243
      1 105.6243
      1 105.6243
11/08/2025 18:13:09.475 1   105.6252
      1 105.6252
      1 105.6252
11/08/2025 18:13:02.427 3   105.6261
      3 105.6261
      3 105.6261
11/08/2025 18:13:01.124 1   105.6252
      1 105.6252
      1 105.6252
11/08/2025 18:12:51.864 1   105.6329
      1 105.6329
      1 105.6329
11/08/2025 18:12:22.078 11   105.52
      11 105.52
      11 105.52
11/08/2025 18:12:19.460 3   105.5305
      3 105.5305
      3 105.5305
11/08/2025 18:12:07.788 12   105.659
      12 105.659
      12 105.659
11/08/2025 18:11:40.009 2   105.6559
      2 105.6559
      2 105.6559
11/08/2025 18:11:27.534 1   105.5273
      1 105.5273
      1 105.5273
11/08/2025 18:10:44.962 10   105.6499
      10 105.6499
      10 105.6499
11/08/2025 18:09:59.172 594   105.5218
      594 105.5218
      594 105.5218
11/08/2025 18:07:58.634 43   105.4597
      43 105.4597
      43 105.4597
11/08/2025 18:07:53.801 1   105.5682
      1 105.5682
      1 105.5682
11/08/2025 18:07:18.074 1   105.5645
      1 105.5645
      1 105.5645
11/08/2025 18:06:38.537 8   105.3946
      8 105.3946
      8 105.3946
11/08/2025 18:06:14.106 19   105.5055
      19 105.5055
      19 105.5055
11/08/2025 18:05:55.483 1   105.3927
      1 105.3927
      1 105.3927
11/08/2025 18:05:01.027 1   105.5101
      1 105.5101
      1 105.5101
11/08/2025 18:04:23.186 1   105.4978
      1 105.4978
      1 105.4978
11/08/2025 18:04:21.074 3   105.3813
      3 105.3813
      3 105.3813
11/08/2025 18:04:08.104 1   105.5037
      1 105.5037
      1 105.5037
11/08/2025 18:04:00.949 2   105.5037
      2 105.5037
      2 105.5037
11/08/2025 18:03:37.494 395   105.3813
      395 105.3813
      395 105.3813
11/08/2025 18:03:34.271 1   105.5001
      1 105.5001
      1 105.5001
11/08/2025 18:03:03.908 1   105.5078
      1 105.5078
      1 105.5078
11/08/2025 18:02:11.060 2   105.5215
      2 105.5215
      2 105.5215
11/08/2025 18:02:04.116 1   105.5215
      1 105.5215
      1 105.5215
11/08/2025 18:01:51.131 3   105.4085
      3 105.4085
      3 105.4085
11/08/2025 18:01:43.082 3   105.5201
      3 105.5201
      3 105.5201
11/08/2025 18:01:40.367 3   105.516
      3 105.516
      3 105.516
11/08/2025 18:01:36.731 1   105.5169
      1 105.5169
      1 105.5169
11/08/2025 18:01:33.788 1   105.5178
      1 105.5178
      1 105.5178
11/08/2025 18:01:00.993 3   105.5137
      3 105.5137
      3 105.5137
11/08/2025 18:00:55.491 2   105.5073
      2 105.5073
      2 105.5073
11/08/2025 18:00:47.856 3   105.5041
      3 105.5041
      3 105.5041
11/08/2025 18:00:45.833 1   105.3967
      1 105.3967
      1 105.3967
11/08/2025 18:00:43.920 1   105.5105
      1 105.5105
      1 105.5105
11/08/2025 18:00:36.675 2   105.5036
      2 105.5036
      2 105.5036
11/08/2025 18:00:03.459 1   105.5087
      1 105.5087
      1 105.5087
11/08/2025 17:59:49.264 29   105.5059
      29 105.5059
      29 105.5059
11/08/2025 17:58:02.803 38   105.5219
      17 105.5219
      38 105.5219
      21 105.5219
11/08/2025 17:57:56.163 2   105.5199
      2 105.5199
      2 105.5199
11/08/2025 17:57:49.120 3   105.3966
      3 105.3966
      3 105.3966
11/08/2025 17:57:46.902 9   105.50
      9 105.50
      9 105.50
11/08/2025 17:57:28.109 2   105.5031
      2 105.5031
      2 105.5031
11/08/2025 17:56:38.072 1   105.4699
      1 105.4699
      1 105.4699
11/08/2025 17:56:28.413 20   105.3511
      20 105.3511
      20 105.3511
11/08/2025 17:55:57.703 4   105.4817
      4 105.4817
      4 105.4817
11/08/2025 17:55:55.952 1   105.4817
      1 105.4817
      1 105.4817
11/08/2025 17:55:35.468 5   105.4849
      5 105.4849
      5 105.4849
11/08/2025 17:55:23.090 8   105.4826
      8 105.4826
      8 105.4826
11/08/2025 17:55:19.160 3   105.3666
      3 105.3666
      3 105.3666
11/08/2025 17:55:17.854 1   105.4826
      1 105.4826
      1 105.4826
11/08/2025 17:55:01.358 1   105.3684
      1 105.3684
      1 105.3684
11/08/2025 17:54:56.939 38   105.4881
      38 105.4881
      38 105.4881
11/08/2025 17:54:53.408 1   105.4881
      1 105.4881
      1 105.4881
11/08/2025 17:54:43.041 15   105.4849
      15 105.4849
      15 105.4849
11/08/2025 17:54:13.558 1   105.4826
      1 105.4826
      1 105.4826
11/08/2025 17:54:10.137 5   105.4808
      5 105.4808
      5 105.4808
11/08/2025 17:53:29.995 1   105.4717
      1 105.4717
      1 105.4717
11/08/2025 17:53:24.456 1   105.4694
      1 105.4694
      1 105.4694
11/08/2025 17:53:19.426 3   105.3534
      3 105.3534
      3 105.3534
11/08/2025 17:52:46.426 1   105.4676
      1 105.4676
      1 105.4676
11/08/2025 17:52:21.972 3   105.4521
      3 105.4521
      3 105.4521
11/08/2025 17:52:18.446 1   105.4503
      1 105.4503
      1 105.4503
11/08/2025 17:52:11.307 1   105.4553
      1 105.4553
      1 105.4553
11/08/2025 17:51:56.115 1   105.4439
      1 105.4439
      1 105.4439
11/08/2025 17:51:49.065 3   105.321
      3 105.321
      3 105.321
11/08/2025 17:51:35.685 3   105.4475
      3 105.4475
      3 105.4475
11/08/2025 17:51:30.454 1   105.4475
      1 105.4475
      1 105.4475
11/08/2025 17:51:24.821 2   105.448
      2 105.448
      2 105.448
11/08/2025 17:51:20.698 3   105.3209
      3 105.3209
      3 105.3209
11/08/2025 17:51:18.986 1   105.4361
      1 105.4361
      1 105.4361
11/08/2025 17:51:04.195 5   105.4366
      5 105.4366
      5 105.4366
11/08/2025 17:50:38.032 4   105.4379
      4 105.4379
      4 105.4379
11/08/2025 17:50:19.406 22   105.3132
      22 105.3132
      22 105.3132
11/08/2025 17:49:44.407 19   105.33
      19 105.33
      19 105.33
11/08/2025 17:48:51.560 1   105.4469
      1 105.4469
      1 105.4469
11/08/2025 17:48:42.003 1   105.4374
      1 105.4374
      1 105.4374
11/08/2025 17:47:45.847 4   105.4036
      4 105.4036
      4 105.4036
11/08/2025 17:47:18.366 3   105.3299
      3 105.3299
      3 105.3299
11/08/2025 17:47:15.551 2   105.3226
      2 105.3226
      2 105.3226
11/08/2025 17:47:07.600 6   105.4131
      6 105.4131
      6 105.4131
11/08/2025 17:46:46.677 1   105.4176
      1 105.4176
      1 105.4176
11/08/2025 17:46:18.987 1   105.4063
      1 105.4063
      1 105.4063
11/08/2025 17:46:18.912 2   105.4063
      2 105.4063
      2 105.4063
11/08/2025 17:46:07.835 1   105.293
      1 105.293
      1 105.293
11/08/2025 17:46:00.589 5   105.3853
      5 105.3853
      5 105.3853
11/08/2025 17:45:26.186 1   105.3694
      1 105.3694
      1 105.3694
11/08/2025 17:45:18.836 3   105.2748
      3 105.2748
      3 105.2748
11/08/2025 17:45:07.572 1   105.3935
      1 105.3935
      1 105.3935
11/08/2025 17:45:04.754 1   105.3926
      1 105.3926
      1 105.3926
11/08/2025 17:44:59.018 1   105.3976
      1 105.3976
      1 105.3976
11/08/2025 17:44:13.135 5   105.4231
      5 105.4231
      5 105.4231
11/08/2025 17:44:11.824 25   105.3049
      25 105.3049
      25 105.3049
11/08/2025 17:42:51.108 2   105.4044
      2 105.4044
      2 105.4044
11/08/2025 17:42:46.980 10   105.3893
      10 105.3893
      10 105.3893
11/08/2025 17:42:12.970 2   105.3856
      2 105.3856
      2 105.3856
11/08/2025 17:41:07.478 1   105.272
      1 105.272
      1 105.272
11/08/2025 17:41:01.135 10   105.3793
      10 105.3793
      10 105.3793
11/08/2025 17:40:29.133 1   105.3926
      1 105.3926
      1 105.3926
11/08/2025 17:40:20.478 3   105.251
      3 105.251
      3 105.251
11/08/2025 17:40:13.533 1   105.2383
      1 105.2383
      1 105.2383
11/08/2025 17:40:00.795 1   105.36
      1 105.36
      1 105.36
11/08/2025 17:39:50.885 1   105.3662
      1 105.3662
      1 105.3662
11/08/2025 17:39:04.489 2   105.2619
      2 105.2619
      2 105.2619
11/08/2025 17:38:54.230 10   105.3907
      10 105.3907
      10 105.3907
11/08/2025 17:38:53.428 2   105.3907
      2 105.3907
      2 105.3907
11/08/2025 17:37:32.121 2   105.399
      2 105.399
      2 105.399
11/08/2025 17:37:20.854 3   105.283
      3 105.283
      3 105.283
11/08/2025 17:37:20.052 1   105.3949
      1 105.3949
      1 105.3949
11/08/2025 17:37:13.709 1   105.3963
      1 105.3963
      1 105.3963
11/08/2025 17:35:40.515 2   105.3898
      2 105.3898
      2 105.3898
11/08/2025 17:35:19.684 3   105.404
      3 105.404
      3 105.404
11/08/2025 17:35:19.482 1   105.404
      1 105.404
      1 105.404
11/08/2025 17:35:18.477 3   105.2896
      3 105.2896
      3 105.2896
11/08/2025 17:35:15.763 1   105.3999
      1 105.3999
      1 105.3999
11/08/2025 17:34:50.110 1   105.4222
      1 105.4222
      1 105.4222
11/08/2025 17:34:49.200 1   105.4222
      1 105.4222
      1 105.4222
11/08/2025 17:33:55.183 1   105.4258
      1 105.4258
      1 105.4258
11/08/2025 17:32:44.541 1   105.317
      1 105.317
      1 105.317
11/08/2025 17:32:42.223 1   105.4389
      1 105.4389
      1 105.4389
11/08/2025 17:32:37.594 1   105.3124
      1 105.3124
      1 105.3124
11/08/2025 17:32:16.941 1   105.312
      1 105.312
      1 105.312
11/08/2025 17:32:05.450 4   105.4303
      1 105.4303
      4 105.4303
      1 105.4303
      2 105.4303
11/08/2025 17:30:50.339 3   105.3151
      3 105.3151
      3 105.3151
11/08/2025 17:30:42.997 1   105.3449
      1 105.3449
      1 105.3449
11/08/2025 17:30:17.137 1   105.3699
      1 105.3699
      1 105.3699
11/08/2025 17:30:16.633 2   105.3699
      2 105.3699
      2 105.3699
11/08/2025 17:30:08.586 2   105.3599
      2 105.3599
      2 105.3599
11/08/2025 17:30:05.613 1   105.3649
      1 105.3649
      1 105.3649
11/08/2025 17:29:35.592 1   105.3749
      1 105.3749
      1 105.3749
11/08/2025 17:29:02.882 2   105.3899
      2 105.3899
      2 105.3899
11/08/2025 17:28:54.837 3   105.3949
      3 105.3949
      3 105.3949
11/08/2025 17:28:33.806 1   105.3801
      1 105.3801
      1 105.3801
11/08/2025 17:28:00.156 10   105.4199
      10 105.4199
      10 105.4199
11/08/2025 17:27:51.538 2   105.4199
      2 105.4199
      2 105.4199
11/08/2025 17:26:58.507 10   105.4199
      10 105.4199
      10 105.4199
11/08/2025 17:26:50.152 2   105.4299
      2 105.4299
      2 105.4299
11/08/2025 17:26:49.749 3   105.4051
      3 105.4051
      3 105.4051
11/08/2025 17:26:37.980 1   105.4299
      1 105.4299
      1 105.4299
11/08/2025 17:26:29.912 3   105.4399
      3 105.4399
      3 105.4399
11/08/2025 17:26:24.778 2   105.4101
      2 105.4101
      2 105.4101
11/08/2025 17:25:36.871 1   105.4199
      1 105.4199
      1 105.4199
11/08/2025 17:25:18.563 3   105.4299
      3 105.4299
      3 105.4299
11/08/2025 17:24:52.501 1   105.4449
      1 105.4449
      1 105.4449
11/08/2025 17:24:14.367 1   105.4399
      1 105.4399
      1 105.4399
11/08/2025 17:23:50.923 5   105.4301
      5 105.4301
      5 105.4301
11/08/2025 17:23:19.634 3   105.4052
      3 105.4052
      3 105.4052
11/08/2025 17:22:56.190 1   105.4599
      1 105.4599
      1 105.4599
11/08/2025 17:22:49.849 3   105.4599
      3 105.4599
      3 105.4599
11/08/2025 17:22:38.974 2   105.4699
      2 105.4699
      2 105.4699
11/08/2025 17:22:23.593 1   105.4849
      1 105.4849
      1 105.4849
11/08/2025 17:21:36.715 37   105.4601
      37 105.4601
      37 105.4601
11/08/2025 17:21:27.253 1   105.4899
      1 105.4899
      1 105.4899
11/08/2025 17:21:12.763 1   105.4949
      1 105.4949
      1 105.4949
11/08/2025 17:20:33.991 1   105.4799
      1 105.4799
      1 105.4799
11/08/2025 17:20:18.995 3   105.4601
      3 105.4601
      3 105.4601
11/08/2025 17:19:59.675 2   105.4949
      2 105.4949
      2 105.4949
11/08/2025 17:19:19.825 5   105.4849
      5 105.4849
      5 105.4849
11/08/2025 17:18:26.094 1   105.4849
      1 105.4849
      1 105.4849
11/08/2025 17:17:46.448 1   105.4799
      1 105.4799
      1 105.4799
11/08/2025 17:17:35.677 1   105.4849
      1 105.4849
      1 105.4849
11/08/2025 17:16:13.680 1   105.4799
      1 105.4799
      1 105.4799
11/08/2025 17:16:07.247 4   105.4949
      4 105.4949
      4 105.4949
11/08/2025 17:15:43.997 1   105.4701
      1 105.4701
      1 105.4701
11/08/2025 17:15:24.953 160   105.4849
      160 105.4849
      160 105.4849
11/08/2025 17:15:10.880 1   105.4701
      1 105.4701
      1 105.4701
11/08/2025 17:14:29.719 2   105.4649
      2 105.4649
      2 105.4649
11/08/2025 17:13:38.002 1   105.4449
      1 105.4449
      1 105.4449
11/08/2025 17:13:37.501 29   105.4201
      29 105.4201
      29 105.4201
11/08/2025 17:13:11.686 360   105.4549
      360 105.4549
      360 105.4549
11/08/2025 17:13:08.411 5   105.4003
      5 105.4003
      5 105.4003
11/08/2025 17:13:02.876 2   105.4299
      2 105.4299
      2 105.4299
11/08/2025 17:12:48.690 1   105.4349
      1 105.4349
      1 105.4349
11/08/2025 17:12:23.332 2   105.4001
      2 105.4001
      2 105.4001
11/08/2025 17:11:54.452 10   105.4249
      10 105.4249
      10 105.4249
11/08/2025 17:11:49.324 3   105.4001
      3 105.4001
      3 105.4001
11/08/2025 17:11:48.723 1   105.4199
      1 105.4199
      1 105.4199
11/08/2025 17:11:38.756 3   105.4199
      3 105.4199
      3 105.4199
11/08/2025 17:11:25.372 2   105.4249
      2 105.4249
      2 105.4249
11/08/2025 17:11:19.938 5   105.4199
      5 105.4199
      5 105.4199
11/08/2025 17:10:39.691 1   105.4249
      1 105.4249
      1 105.4249
11/08/2025 17:10:30.525 2   105.4049
      2 105.4049
      2 105.4049
11/08/2025 17:10:26.602 2   105.4049
      2 105.4049
      2 105.4049
11/08/2025 17:10:18.256 5   105.3751
      5 105.3751
      5 105.3751
11/08/2025 17:10:13.823 1   105.3999
      1 105.3999
      1 105.3999
11/08/2025 17:09:40.012 2   105.3551
      2 105.3551
      2 105.3551
11/08/2025 17:09:21.694 19   105.3949
      19 105.3949
      19 105.3949
11/08/2025 17:09:19.078 3   105.3651
      3 105.3651
      3 105.3651
11/08/2025 17:09:11.933 1   105.3899
      1 105.3899
      1 105.3899
11/08/2025 17:09:08.008 1   105.3799
      1 105.3799
      1 105.3799
11/08/2025 17:09:02.971 1   105.3849
      1 105.3849
      1 105.3849
11/08/2025 17:08:58.852 2   105.3849
      2 105.3849
      2 105.3849
11/08/2025 17:08:47.178 1   105.3899
      1 105.3899
      1 105.3899
11/08/2025 17:08:45.567 3   105.3899
      3 105.3899
      3 105.3899
11/08/2025 17:08:42.343 1   105.3651
      1 105.3651
      1 105.3651
11/08/2025 17:08:35.802 2   105.3849
      2 105.3849
      2 105.3849
11/08/2025 17:08:18.396 3   105.3551
      3 105.3551
      3 105.3551
11/08/2025 17:08:08.135 14   105.3699
      14 105.3699
      14 105.3699
11/08/2025 17:07:44.191 10   105.3599
      10 105.3599
      10 105.3599
11/08/2025 17:07:21.053 5   105.3649
      5 105.3649
      5 105.3649
11/08/2025 17:06:59.924 3   105.3749
      3 105.3749
      3 105.3749
11/08/2025 17:06:49.580 1   105.3749
      1 105.3749
      1 105.3749
11/08/2025 17:06:16.065 1   105.3649
      1 105.3649
      1 105.3649
11/08/2025 17:05:47.694 1   105.3649
      1 105.3649
      1 105.3649
11/08/2025 17:05:45.082 1   105.3599
      1 105.3599
      1 105.3599
11/08/2025 17:05:40.150 1   105.3351
      1 105.3351
      1 105.3351
11/08/2025 17:05:19.616 475   105.3351
      475 105.3351
      475 105.3351
11/08/2025 17:05:11.566 1   105.3351
      1 105.3351
      1 105.3351
11/08/2025 17:05:01.177 1   105.3549
      1 105.3549
      1 105.3549
11/08/2025 17:04:59.998 1   105.3251
      1 105.3251
      1 105.3251
11/08/2025 17:04:48.832 4   105.3201
      4 105.3201
      4 105.3201
11/08/2025 17:04:39.265 1   105.3649
      1 105.3649
      1 105.3649
11/08/2025 17:04:32.925 6   105.3649
      6 105.3649
      6 105.3649
11/08/2025 17:04:15.221 1   105.3649
      1 105.3649
      1 105.3649
11/08/2025 17:03:57.508 1   105.3849
      1 105.3849
      1 105.3849
11/08/2025 17:03:14.854 1   105.3549
      1 105.3549
      1 105.3549
11/08/2025 17:02:49.510 3   105.3451
      3 105.3451
      3 105.3451
11/08/2025 17:02:44.278 3   105.3251
      3 105.3251
      3 105.3251
11/08/2025 17:02:43.476 9   105.3549
      9 105.3549
      9 105.3549
11/08/2025 17:02:23.855 1   105.3649
      1 105.3649
      1 105.3649
11/08/2025 17:02:17.718 1   105.3549
      1 105.3549
      1 105.3549
11/08/2025 17:01:04.288 2   105.3649
      2 105.3649
      2 105.3649
11/08/2025 17:00:59.760 1   105.3449
      1 105.3449
      1 105.3449
11/08/2025 16:58:49.871 21   105.3651
      21 105.3651
      21 105.3651
11/08/2025 16:58:44.738 10   105.3849
      10 105.3849
      10 105.3849
11/08/2025 16:58:17.769 2   105.3949
      2 105.3949
      2 105.3949
11/08/2025 16:57:54.433 1   105.4049
      1 105.4049
      1 105.4049
11/08/2025 16:57:48.583 1   105.4149
      1 105.4149
      1 105.4149
11/08/2025 16:57:47.578 10   105.3851
      10 105.3851
      10 105.3851
11/08/2025 16:57:15.984 2   105.4199
      2 105.4199
      2 105.4199
11/08/2025 16:57:05.615 1   105.3851
      1 105.3851
      1 105.3851
11/08/2025 16:57:04.108 2   105.4099
      2 105.4099
      2 105.4099
11/08/2025 16:56:57.661 1   105.4149
      1 105.4149
      1 105.4149
11/08/2025 16:56:46.689 1   105.3951
      1 105.3951
      1 105.3951
11/08/2025 16:56:15.200 48   105.4149
      48 105.4149
      48 105.4149
11/08/2025 16:55:57.798 5   105.4149
      5 105.4149
      5 105.4149
11/08/2025 16:55:48.256 4   105.3901
      4 105.3901
      4 105.3901
11/08/2025 16:55:45.227 1   105.4298
      1 105.4298
      1 105.4298
11/08/2025 16:55:44.624 1   105.4199
      1 105.4199
      1 105.4199
11/08/2025 16:55:16.953 475   105.4149
      475 105.4149
      475 105.4149
11/08/2025 16:55:15.847 1   105.4149
      1 105.4149
      1 105.4149
11/08/2025 16:54:59.852 10   105.4199
      10 105.4199
      10 105.4199
11/08/2025 16:54:28.403 3   105.3901
      3 105.3901
      3 105.3901
11/08/2025 16:54:27.356 1   105.4199
      1 105.4199
      1 105.4199
11/08/2025 16:54:02.610 1   105.4299
      1 105.4299
      1 105.4299
11/08/2025 16:53:32.431 1   105.4299
      1 105.4299
      1 105.4299
11/08/2025 16:53:11.204 1   105.4349
      1 105.4349
      1 105.4349
11/08/2025 16:52:58.318 5   105.4349
      5 105.4349
      5 105.4349
11/08/2025 16:52:24.324 3   105.4499
      3 105.4499
      3 105.4499
11/08/2025 16:52:19.089 3   105.4251
      3 105.4251
      3 105.4251
11/08/2025 16:52:09.432 1   105.4349
      1 105.4349
      1 105.4349
11/08/2025 16:51:53.224 5   105.4399
      5 105.4399
      5 105.4399
11/08/2025 16:51:25.149 1   105.4299
      1 105.4299
      1 105.4299
11/08/2025 16:51:22.540 2   105.4449
      2 105.4449
      2 105.4449
11/08/2025 16:51:15.089 1   105.4299
      1 105.4299
      1 105.4299
11/08/2025 16:51:02.808 1   105.4499
      1 105.4499
      1 105.4499
11/08/2025 16:50:53.452 1   105.4201
      1 105.4201
      1 105.4201
11/08/2025 16:50:48.620 1   105.4449
      1 105.4449
      1 105.4449
11/08/2025 16:49:24.077 12   105.3951
      12 105.3951
      12 105.3951
11/08/2025 16:49:19.160 3   105.3901
      3 105.3901
      3 105.3901
11/08/2025 16:48:49.270 1   105.3799
      1 105.3799
      1 105.3799
11/08/2025 16:48:13.963 5   105.3849
      5 105.3849
      5 105.3849
11/08/2025 16:47:59.773 6   105.3651
      6 105.3651
      6 105.3651
11/08/2025 16:47:52.934 3   105.3601
      3 105.3601
      3 105.3601
11/08/2025 16:46:43.912 5   105.4649
      5 105.4649
      5 105.4649
11/08/2025 16:46:29.125 1   105.4699
      1 105.4699
      1 105.4699
11/08/2025 16:46:24.990 1   105.4649
      1 105.4649
      1 105.4649
11/08/2025 16:46:07.384 2   105.4849
      2 105.4849
      2 105.4849
11/08/2025 16:45:47.264 3   105.4799
      3 105.4799
      3 105.4799
11/08/2025 16:45:43.042 1   105.4699
      1 105.4699
      1 105.4699
11/08/2025 16:45:07.019 3   105.4799
      3 105.4799
      3 105.4799
11/08/2025 16:44:48.610 3   105.4551
      3 105.4551
      3 105.4551
11/08/2025 16:44:46.296 1   105.4551
      1 105.4551
      1 105.4551
11/08/2025 16:44:45.997 1   105.4799
      1 105.4799
      1 105.4799
11/08/2025 16:44:44.694 4   105.4799
      4 105.4799
      4 105.4799
11/08/2025 16:44:43.782 1   105.4799
      1 105.4799
      1 105.4799
11/08/2025 16:44:13.398 10   105.4599
      10 105.4599
      10 105.4599
11/08/2025 16:44:12.496 5   105.4599
      5 105.4599
      5 105.4599
11/08/2025 16:44:04.442 3   105.4549
      3 105.4549
      3 105.4549
11/08/2025 16:43:40.499 2   105.4649
      2 105.4649
      2 105.4649
11/08/2025 16:43:37.880 1   105.4699
      1 105.4699
      1 105.4699
11/08/2025 16:43:26.474 12   105.4401
      12 105.4401
      12 105.4401
11/08/2025 16:43:17.351 17   105.4599
      17 105.4599
      17 105.4599
11/08/2025 16:43:04.667 2   105.4499
      2 105.4499
      2 105.4499
11/08/2025 16:43:03.961 1   105.4549
      1 105.4549
      1 105.4549
11/08/2025 16:43:03.558 1   105.4301
      1 105.4301
      1 105.4301
11/08/2025 16:42:55.914 1   105.4449
      1 105.4449
      1 105.4449
11/08/2025 16:42:49.272 3   105.4201
      3 105.4201
      3 105.4201
11/08/2025 16:42:43.943 2   105.4549
      2 105.4549
      2 105.4549
11/08/2025 16:42:14.980 2   105.4399
      2 105.4399
      2 105.4399
11/08/2025 16:42:08.438 1   105.4599
      1 105.4599
      1 105.4599
11/08/2025 16:41:57.577 1   105.4699
      1 105.4699
      1 105.4699
11/08/2025 16:41:15.309 1   105.4599
      1 105.4599
      1 105.4599
11/08/2025 16:41:03.131 8   105.4349
      8 105.4349
      8 105.4349
11/08/2025 16:40:29.949 1   105.4449
      1 105.4449
      1 105.4449
11/08/2025 16:40:09.392 7   105.4249
      7 105.4249
      7 105.4249
11/08/2025 16:40:07.483 3   105.4051
      3 105.4051
      3 105.4051
11/08/2025 16:39:09.023 1   105.4499
      1 105.4499
      1 105.4499
11/08/2025 16:38:49.104 5   105.4201
      5 105.4201
      5 105.4201
11/08/2025 16:38:40.447 1   105.4349
      1 105.4349
      1 105.4349
11/08/2025 16:38:23.950 1   105.4249
      1 105.4249
      1 105.4249
11/08/2025 16:38:23.145 1   105.4249
      1 105.4249
      1 105.4249
11/08/2025 16:38:11.881 5   105.4199
      5 105.4199
      5 105.4199
11/08/2025 16:38:10.472 5   105.4199
      5 105.4199
      5 105.4199
11/08/2025 16:38:08.161 1   105.4249
      1 105.4249
      1 105.4249
11/08/2025 16:38:03.733 1   105.4199
      1 105.4199
      1 105.4199
11/08/2025 16:37:52.468 1   105.4149
      1 105.4149
      1 105.4149

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM