Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4834
5530
100,544
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 14:11:24,544 | 10 | 100,1699 | |
| 10 | 100,1699 | |||
| 10 | 100,1699 | |||
| 12.05.2025 | 14:11:24,042 | 2 | 100,1401 | |
| 2 | 100,1401 | |||
| 2 | 100,1401 | |||
| 12.05.2025 | 14:10:39,160 | 4 | 100,1349 | |
| 4 | 100,1349 | |||
| 4 | 100,1349 | |||
| 12.05.2025 | 14:10:39,058 | 1 | 100,1349 | |
| 1 | 100,1349 | |||
| 1 | 100,1349 | |||
| 12.05.2025 | 14:09:49,751 | 1 | 100,1349 | |
| 1 | 100,1349 | |||
| 1 | 100,1349 | |||
| 12.05.2025 | 14:09:28,829 | 5 | 100,0853 | |
| 5 | 100,0853 | |||
| 5 | 100,0853 | |||
| 12.05.2025 | 14:09:16,443 | 13 | 100,1299 | |
| 13 | 100,1299 | |||
| 13 | 100,1299 | |||
| 12.05.2025 | 14:09:14,532 | 2 | 100,1001 | |
| 2 | 100,1001 | |||
| 2 | 100,1001 | |||
| 12.05.2025 | 14:08:59,830 | 4 | 100,1249 | |
| 4 | 100,1249 | |||
| 4 | 100,1249 | |||
| 12.05.2025 | 14:08:47,456 | 110 | 100,1349 | |
| 110 | 100,1349 | |||
| 110 | 100,1349 | |||
| 12.05.2025 | 14:08:43,234 | 5 | 100,1299 | |
| 5 | 100,1299 | |||
| 5 | 100,1299 | |||
| 12.05.2025 | 14:08:37,599 | 1 | 100,1299 | |
| 1 | 100,1299 | |||
| 1 | 100,1299 | |||
| 12.05.2025 | 14:08:35,184 | 1 | 100,1399 | |
| 1 | 100,1399 | |||
| 1 | 100,1399 | |||
| 12.05.2025 | 14:08:32,076 | 87 | 100,1001 | |
| 87 | 100,1001 | |||
| 87 | 100,1001 | |||
| 12.05.2025 | 14:08:29,350 | 1 | 100,1299 | |
| 1 | 100,1299 | |||
| 1 | 100,1299 | |||
| 12.05.2025 | 14:07:25,423 | 1 | 100,1399 | |
| 1 | 100,1399 | |||
| 1 | 100,1399 | |||
| 12.05.2025 | 14:07:07,716 | 2 | 100,1399 | |
| 2 | 100,1399 | |||
| 2 | 100,1399 | |||
| 12.05.2025 | 14:07:06,109 | 2 | 100,1151 | |
| 2 | 100,1151 | |||
| 2 | 100,1151 | |||
| 12.05.2025 | 14:07:01,788 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 12.05.2025 | 14:06:54,640 | 1 | 100,1549 | |
| 1 | 100,1549 | |||
| 1 | 100,1549 | |||
| 12.05.2025 | 14:06:52,825 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 12.05.2025 | 14:06:48,304 | 3 | 100,1251 | |
| 3 | 100,1251 | |||
| 3 | 100,1251 | |||
| 12.05.2025 | 14:06:46,287 | 4 | 100,1549 | |
| 4 | 100,1549 | |||
| 4 | 100,1549 | |||
| 12.05.2025 | 14:06:25,655 | 2 | 100,1299 | |
| 2 | 100,1299 | |||
| 2 | 100,1299 | |||
| 12.05.2025 | 14:05:42,668 | 1 | 100,1251 | |
| 1 | 100,1251 | |||
| 1 | 100,1251 | |||
| 12.05.2025 | 14:05:39,041 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 12.05.2025 | 14:05:25,650 | 2 | 100,1399 | |
| 2 | 100,1399 | |||
| 2 | 100,1399 | |||
| 12.05.2025 | 14:05:10,553 | 2 | 100,1749 | |
| 2 | 100,1749 | |||
| 2 | 100,1749 | |||
| 12.05.2025 | 14:05:09,647 | 1 | 100,1749 | |
| 1 | 100,1749 | |||
| 1 | 100,1749 | |||
| 12.05.2025 | 14:05:08,342 | 20 | 100,1749 | |
| 20 | 100,1749 | |||
| 20 | 100,1749 | |||
| 12.05.2025 | 14:05:02,803 | 1 | 100,1699 | |
| 1 | 100,1699 | |||
| 1 | 100,1699 | |||
| 12.05.2025 | 14:04:38,713 | 42 | 100,1499 | |
| 42 | 100,1499 | |||
| 42 | 100,1499 | |||
| 12.05.2025 | 14:04:02,104 | 8 | 100,1701 | |
| 8 | 100,1701 | |||
| 8 | 100,1701 | |||
| 12.05.2025 | 14:03:30,408 | 1 | 100,2049 | |
| 1 | 100,2049 | |||
| 1 | 100,2049 | |||
| 12.05.2025 | 14:03:29,505 | 3 | 100,1751 | |
| 3 | 100,1751 | |||
| 3 | 100,1751 | |||
| 12.05.2025 | 14:03:14,710 | 2 | 100,1899 | |
| 2 | 100,1899 | |||
| 2 | 100,1899 | |||
| 12.05.2025 | 14:03:12,696 | 1 | 100,1949 | |
| 1 | 100,1949 | |||
| 1 | 100,1949 | |||
| 12.05.2025 | 14:03:07,262 | 5 | 100,1999 | |
| 5 | 100,1999 | |||
| 5 | 100,1999 | |||
| 12.05.2025 | 14:03:05,849 | 5 | 100,1949 | |
| 5 | 100,1949 | |||
| 5 | 100,1949 | |||
| 12.05.2025 | 14:02:43,198 | 2 | 100,1999 | |
| 2 | 100,1999 | |||
| 2 | 100,1999 | |||
| 12.05.2025 | 14:02:42,596 | 1 | 100,1999 | |
| 1 | 100,1999 | |||
| 1 | 100,1999 | |||
| 12.05.2025 | 14:02:41,996 | 3 | 100,1999 | |
| 3 | 100,1999 | |||
| 3 | 100,1999 | |||
| 12.05.2025 | 14:02:21,671 | 1 | 100,1551 | |
| 1 | 100,1551 | |||
| 1 | 100,1551 | |||
| 12.05.2025 | 14:02:21,064 | 8 | 100,1551 | |
| 8 | 100,1551 | |||
| 8 | 100,1551 | |||
| 12.05.2025 | 14:02:20,176 | 9 | 100,1799 | |
| 9 | 100,1799 | |||
| 9 | 100,1799 | |||
| 12.05.2025 | 14:01:54,191 | 3 | 100,2049 | |
| 3 | 100,2049 | |||
| 3 | 100,2049 | |||
| 12.05.2025 | 14:01:10,017 | 1 | 100,1849 | |
| 1 | 100,1849 | |||
| 1 | 100,1849 | |||
| 12.05.2025 | 14:00:47,876 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 12.05.2025 | 14:00:25,725 | 1 | 100,1849 | |
| 1 | 100,1849 | |||
| 1 | 100,1849 | |||
| 12.05.2025 | 14:00:23,307 | 32 | 100,1651 | |
| 32 | 100,1651 | |||
| 32 | 100,1651 | |||
| 12.05.2025 | 13:59:59,962 | 30 | 100,0949 | |
| 30 | 100,0949 | |||
| 30 | 100,0949 | |||
| 12.05.2025 | 13:59:57,649 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 12.05.2025 | 13:59:53,523 | 5 | 100,1049 | |
| 5 | 100,1049 | |||
| 5 | 100,1049 | |||
| 12.05.2025 | 13:59:29,076 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 12.05.2025 | 13:59:20,020 | 15 | 100,1099 | |
| 15 | 100,1099 | |||
| 15 | 100,1099 | |||
| 12.05.2025 | 13:59:16,703 | 3 | 100,0801 | |
| 3 | 100,0801 | |||
| 3 | 100,0801 | |||
| 12.05.2025 | 13:59:16,100 | 1 | 100,1099 | |
| 1 | 100,1099 | |||
| 1 | 100,1099 | |||
| 12.05.2025 | 13:58:48,023 | 20 | 100,0999 | |
| 20 | 100,0999 | |||
| 20 | 100,0999 | |||
| 12.05.2025 | 13:58:46,312 | 6 | 100,0701 | |
| 6 | 100,0701 | |||
| 6 | 100,0701 | |||
| 12.05.2025 | 13:58:32,328 | 9 | 100,0949 | |
| 9 | 100,0949 | |||
| 9 | 100,0949 | |||
| 12.05.2025 | 13:58:22,876 | 1 | 100,0899 | |
| 1 | 100,0899 | |||
| 1 | 100,0899 | |||
| 12.05.2025 | 13:58:21,268 | 3 | 100,0601 | |
| 3 | 100,0601 | |||
| 3 | 100,0601 | |||
| 12.05.2025 | 13:58:17,745 | 1 | 100,0999 | |
| 1 | 100,0999 | |||
| 1 | 100,0999 | |||
| 12.05.2025 | 13:58:03,758 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 12.05.2025 | 13:58:02,151 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 12.05.2025 | 13:58:01,345 | 2 | 100,0849 | |
| 2 | 100,0849 | |||
| 2 | 100,0849 | |||
| 12.05.2025 | 13:57:31,458 | 3 | 100,0949 | |
| 3 | 100,0949 | |||
| 3 | 100,0949 | |||
| 12.05.2025 | 13:57:20,596 | 6 | 100,0499 | |
| 6 | 100,0499 | |||
| 6 | 100,0499 | |||
| 12.05.2025 | 13:57:12,547 | 30 | 100,0399 | |
| 30 | 100,0399 | |||
| 30 | 100,0399 | |||
| 12.05.2025 | 13:56:34,536 | 4 | 100,0249 | |
| 4 | 100,0249 | |||
| 4 | 100,0249 | |||
| 12.05.2025 | 13:56:18,435 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 12.05.2025 | 13:55:57,303 | 4 | 99,9879 | |
| 4 | 99,9879 | |||
| 4 | 99,9879 | |||
| 12.05.2025 | 13:55:33,869 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 12.05.2025 | 13:55:33,637 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 12.05.2025 | 13:55:13,308 | 4 | 99,9721 | |
| 4 | 99,9721 | |||
| 4 | 99,9721 | |||
| 12.05.2025 | 13:55:01,538 | 3 | 99,9701 | |
| 3 | 99,9701 | |||
| 3 | 99,9701 | |||
| 12.05.2025 | 13:54:55,691 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 12.05.2025 | 13:54:55,390 | 3 | 99,9999 | |
| 3 | 99,9999 | |||
| 3 | 99,9999 | |||
| 12.05.2025 | 13:54:53,911 | 1 | 99,9959 | |
| 1 | 99,9959 | |||
| 1 | 99,9959 | |||
| 12.05.2025 | 13:54:53,882 | 98 | 99,9681 | |
| 98 | 99,9681 | |||
| 98 | 99,9681 | |||
| 12.05.2025 | 13:54:44,326 | 1 | 99,9979 | |
| 1 | 99,9979 | |||
| 1 | 99,9979 | |||
| 12.05.2025 | 13:54:29,939 | 2 | 99,9979 | |
| 2 | 99,9979 | |||
| 2 | 99,9979 | |||
| 12.05.2025 | 13:54:28,985 | 3 | 100,0049 | |
| 3 | 100,0049 | |||
| 3 | 100,0049 | |||
| 12.05.2025 | 13:54:28,934 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 12.05.2025 | 13:54:11,834 | 9 | 99,9561 | |
| 9 | 99,9561 | |||
| 9 | 99,9561 | |||
| 12.05.2025 | 13:53:58,766 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 12.05.2025 | 13:53:52,718 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 12.05.2025 | 13:53:43,660 | 1 | 100,0599 | |
| 1 | 100,0599 | |||
| 1 | 100,0599 | |||
| 12.05.2025 | 13:53:38,832 | 3 | 100,0201 | |
| 3 | 100,0201 | |||
| 3 | 100,0201 | |||
| 12.05.2025 | 13:53:05,522 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 12.05.2025 | 13:53:00,189 | 3 | 99,9819 | |
| 3 | 99,9819 | |||
| 3 | 99,9819 | |||
| 12.05.2025 | 13:52:47,426 | 2 | 99,9499 | |
| 2 | 99,9499 | |||
| 2 | 99,9499 | |||
| 12.05.2025 | 13:52:21,906 | 9 | 99,9661 | |
| 9 | 99,9661 | |||
| 9 | 99,9661 | |||
| 12.05.2025 | 13:52:21,869 | 1 | 99,9979 | |
| 1 | 99,9979 | |||
| 1 | 99,9979 | |||
| 12.05.2025 | 13:52:19,455 | 1 | 99,9839 | |
| 1 | 99,9839 | |||
| 1 | 99,9839 | |||
| 12.05.2025 | 13:52:18,449 | 2 | 99,9839 | |
| 2 | 99,9839 | |||
| 2 | 99,9839 | |||
| 12.05.2025 | 13:52:18,252 | 1 | 99,9879 | |
| 1 | 99,9879 | |||
| 1 | 99,9879 | |||
| 12.05.2025 | 13:52:17,547 | 10 | 99,9979 | |
| 10 | 99,9979 | |||
| 10 | 99,9979 | |||
| 12.05.2025 | 13:52:17,058 | 47 | 100,00 | |
| 30 | 100,00 | |||
| 1 | 100,00 | |||
| 47 | 100,00 | |||
| 1 | 100,00 | |||
| 5 | 100,00 | |||
| 10 | 100,00 | |||
| 12.05.2025 | 13:52:04,257 | 3 | 100,0101 | |
| 3 | 100,0101 | |||
| 3 | 100,0101 | |||
| 12.05.2025 | 13:52:01,340 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 12.05.2025 | 13:51:53,490 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 12.05.2025 | 13:51:30,652 | 1 | 100,0899 | |
| 1 | 100,0899 | |||
| 1 | 100,0899 | |||
| 12.05.2025 | 13:51:16,865 | 1 | 100,0749 | |
| 1 | 100,0749 | |||
| 1 | 100,0749 | |||
| 12.05.2025 | 13:51:14,656 | 3 | 100,0799 | |
| 3 | 100,0799 | |||
| 3 | 100,0799 | |||
| 12.05.2025 | 13:51:11,434 | 4 | 100,0799 | |
| 4 | 100,0799 | |||
| 4 | 100,0799 | |||
| 12.05.2025 | 13:51:01,369 | 4 | 100,0899 | |
| 4 | 100,0899 | |||
| 4 | 100,0899 | |||
| 12.05.2025 | 13:50:29,277 | 3 | 100,0601 | |
| 3 | 100,0601 | |||
| 3 | 100,0601 | |||
| 12.05.2025 | 13:50:06,926 | 30 | 100,1449 | |
| 30 | 100,1449 | |||
| 30 | 100,1449 | |||
| 12.05.2025 | 13:50:01,493 | 1 | 100,1549 | |
| 1 | 100,1549 | |||
| 1 | 100,1549 | |||
| 12.05.2025 | 13:49:47,102 | 1 | 100,1849 | |
| 1 | 100,1849 | |||
| 1 | 100,1849 | |||
| 12.05.2025 | 13:49:40,557 | 7 | 100,1949 | |
| 7 | 100,1949 | |||
| 7 | 100,1949 | |||
| 12.05.2025 | 13:49:39,358 | 2 | 100,1949 | |
| 2 | 100,1949 | |||
| 2 | 100,1949 | |||
| 12.05.2025 | 13:49:11,982 | 1 | 100,2299 | |
| 1 | 100,2299 | |||
| 1 | 100,2299 | |||
| 12.05.2025 | 13:49:02,113 | 2 | 100,2299 | |
| 2 | 100,2299 | |||
| 2 | 100,2299 | |||
| 12.05.2025 | 13:48:53,264 | 3 | 100,1851 | |
| 3 | 100,1851 | |||
| 3 | 100,1851 | |||
| 12.05.2025 | 13:48:16,236 | 1 | 100,2499 | |
| 1 | 100,2499 | |||
| 1 | 100,2499 | |||
| 12.05.2025 | 13:48:12,006 | 1 | 100,2349 | |
| 1 | 100,2349 | |||
| 1 | 100,2349 | |||
| 12.05.2025 | 13:48:09,588 | 2 | 100,2399 | |
| 2 | 100,2399 | |||
| 2 | 100,2399 | |||
| 12.05.2025 | 13:48:03,851 | 1 | 100,2399 | |
| 1 | 100,2399 | |||
| 1 | 100,2399 | |||
| 12.05.2025 | 13:47:20,067 | 1 | 100,2449 | |
| 1 | 100,2449 | |||
| 1 | 100,2449 | |||
| 12.05.2025 | 13:47:19,064 | 3 | 100,1951 | |
| 3 | 100,1951 | |||
| 3 | 100,1951 | |||
| 12.05.2025 | 13:46:40,907 | 1 | 100,2049 | |
| 1 | 100,2049 | |||
| 1 | 100,2049 | |||
| 12.05.2025 | 13:46:28,529 | 8 | 100,1949 | |
| 8 | 100,1949 | |||
| 8 | 100,1949 | |||
| 12.05.2025 | 13:46:10,613 | 99 | 100,1749 | |
| 99 | 100,1749 | |||
| 99 | 100,1749 | |||
| 12.05.2025 | 13:46:05,384 | 100 | 100,1949 | |
| 100 | 100,1949 | |||
| 100 | 100,1949 | |||
| 12.05.2025 | 13:45:26,740 | 5 | 100,1949 | |
| 5 | 100,1949 | |||
| 5 | 100,1949 | |||
| 12.05.2025 | 13:45:15,565 | 1 | 100,1899 | |
| 1 | 100,1899 | |||
| 1 | 100,1899 | |||
| 12.05.2025 | 13:44:42,470 | 7 | 100,1801 | |
| 7 | 100,1801 | |||
| 7 | 100,1801 | |||
| 12.05.2025 | 13:44:39,849 | 1 | 100,1999 | |
| 1 | 100,1999 | |||
| 1 | 100,1999 | |||
| 12.05.2025 | 13:44:14,036 | 14 | 100,1849 | |
| 14 | 100,1849 | |||
| 14 | 100,1849 | |||
| 12.05.2025 | 13:43:54,967 | 1 | 100,1999 | |
| 1 | 100,1999 | |||
| 1 | 100,1999 | |||
| 12.05.2025 | 13:43:14,418 | 1 | 100,1901 | |
| 1 | 100,1901 | |||
| 1 | 100,1901 | |||
| 12.05.2025 | 13:42:49,482 | 185 | 100,2201 | |
| 185 | 100,2201 | |||
| 185 | 100,2201 | |||
| 12.05.2025 | 13:41:45,966 | 1 | 100,2799 | |
| 1 | 100,2799 | |||
| 1 | 100,2799 | |||
| 12.05.2025 | 13:40:55,542 | 1 | 100,3449 | |
| 1 | 100,3449 | |||
| 1 | 100,3449 | |||
| 12.05.2025 | 13:40:45,178 | 2 | 100,3301 | |
| 2 | 100,3301 | |||
| 2 | 100,3301 | |||
| 12.05.2025 | 13:40:20,942 | 15 | 100,40 | |
| 15 | 100,40 | |||
| 15 | 100,40 | |||
| 12.05.2025 | 13:39:51,646 | 10 | 100,4249 | |
| 10 | 100,4249 | |||
| 10 | 100,4249 | |||
| 12.05.2025 | 13:39:42,995 | 30 | 100,4149 | |
| 30 | 100,4149 | |||
| 30 | 100,4149 | |||
| 12.05.2025 | 13:39:33,961 | 4 | 100,4099 | |
| 4 | 100,4099 | |||
| 4 | 100,4099 | |||
| 12.05.2025 | 13:39:23,177 | 1 | 100,4049 | |
| 1 | 100,4049 | |||
| 1 | 100,4049 | |||
| 12.05.2025 | 13:39:19,657 | 3 | 100,3851 | |
| 3 | 100,3851 | |||
| 3 | 100,3851 | |||
| 12.05.2025 | 13:38:44,543 | 1 | 100,4049 | |
| 1 | 100,4049 | |||
| 1 | 100,4049 | |||
| 12.05.2025 | 13:38:43,335 | 3 | 100,4149 | |
| 3 | 100,4149 | |||
| 3 | 100,4149 | |||
| 12.05.2025 | 13:38:15,470 | 2 | 100,3949 | |
| 2 | 100,3949 | |||
| 2 | 100,3949 | |||
| 12.05.2025 | 13:37:44,785 | 2 | 100,3649 | |
| 2 | 100,3649 | |||
| 2 | 100,3649 | |||
| 12.05.2025 | 13:37:20,544 | 2 | 100,3449 | |
| 2 | 100,3449 | |||
| 2 | 100,3449 | |||
| 12.05.2025 | 13:37:09,378 | 2 | 100,3249 | |
| 2 | 100,3249 | |||
| 2 | 100,3249 | |||
| 12.05.2025 | 13:36:58,403 | 2 | 100,3099 | |
| 2 | 100,3099 | |||
| 2 | 100,3099 | |||
| 12.05.2025 | 13:36:34,158 | 1 | 100,3101 | |
| 1 | 100,3101 | |||
| 1 | 100,3101 | |||
| 12.05.2025 | 13:36:20,680 | 1 | 100,2999 | |
| 1 | 100,2999 | |||
| 1 | 100,2999 | |||
| 12.05.2025 | 13:36:09,407 | 5 | 100,3049 | |
| 5 | 100,3049 | |||
| 5 | 100,3049 | |||
| 12.05.2025 | 13:35:57,836 | 5 | 100,3049 | |
| 5 | 100,3049 | |||
| 5 | 100,3049 | |||
| 12.05.2025 | 13:35:57,329 | 3 | 100,2751 | |
| 3 | 100,2751 | |||
| 3 | 100,2751 | |||
| 12.05.2025 | 13:35:48,181 | 1 | 100,2751 | |
| 1 | 100,2751 | |||
| 1 | 100,2751 | |||
| 12.05.2025 | 13:35:24,041 | 4 | 100,2701 | |
| 4 | 100,2701 | |||
| 4 | 100,2701 | |||
| 12.05.2025 | 13:35:12,157 | 1 | 100,2899 | |
| 1 | 100,2899 | |||
| 1 | 100,2899 | |||
| 12.05.2025 | 13:35:05,926 | 2 | 100,2849 | |
| 2 | 100,2849 | |||
| 2 | 100,2849 | |||
| 12.05.2025 | 13:35:01,395 | 5 | 100,2949 | |
| 5 | 100,2949 | |||
| 5 | 100,2949 | |||
| 12.05.2025 | 13:34:48,616 | 1 | 100,2849 | |
| 1 | 100,2849 | |||
| 1 | 100,2849 | |||
| 12.05.2025 | 13:34:37,844 | 1 | 100,3049 | |
| 1 | 100,3049 | |||
| 1 | 100,3049 | |||
| 12.05.2025 | 13:34:37,241 | 4 | 100,2701 | |
| 4 | 100,2701 | |||
| 4 | 100,2701 | |||
| 12.05.2025 | 13:34:25,072 | 1 | 100,3049 | |
| 1 | 100,3049 | |||
| 1 | 100,3049 | |||
| 12.05.2025 | 13:34:21,449 | 10 | 100,3049 | |
| 10 | 100,3049 | |||
| 10 | 100,3049 | |||
| 12.05.2025 | 13:33:48,661 | 2 | 100,3249 | |
| 2 | 100,3249 | |||
| 2 | 100,3249 | |||
| 12.05.2025 | 13:33:46,944 | 1 | 100,3199 | |
| 1 | 100,3199 | |||
| 1 | 100,3199 | |||
| 12.05.2025 | 13:33:44,629 | 1 | 100,3149 | |
| 1 | 100,3149 | |||
| 1 | 100,3149 | |||
| 12.05.2025 | 13:33:42,815 | 6 | 100,2801 | |
| 6 | 100,2801 | |||
| 6 | 100,2801 | |||
| 12.05.2025 | 13:33:24,002 | 4 | 100,3149 | |
| 4 | 100,3149 | |||
| 4 | 100,3149 | |||
| 12.05.2025 | 13:33:19,879 | 1 | 100,3099 | |
| 1 | 100,3099 | |||
| 1 | 100,3099 | |||
| 12.05.2025 | 13:33:08,513 | 2 | 100,2999 | |
| 2 | 100,2999 | |||
| 2 | 100,2999 | |||
| 12.05.2025 | 13:33:02,068 | 1 | 100,3099 | |
| 1 | 100,3099 | |||
| 1 | 100,3099 | |||
| 12.05.2025 | 13:32:39,136 | 1 | 100,2551 | |
| 1 | 100,2551 | |||
| 1 | 100,2551 | |||
| 12.05.2025 | 13:32:33,499 | 1 | 100,2749 | |
| 1 | 100,2749 | |||
| 1 | 100,2749 | |||
| 12.05.2025 | 13:32:24,744 | 2 | 100,2749 | |
| 2 | 100,2749 | |||
| 2 | 100,2749 | |||
| 12.05.2025 | 13:32:18,505 | 4 | 100,2401 | |
| 4 | 100,2401 | |||
| 4 | 100,2401 | |||
| 12.05.2025 | 13:32:11,874 | 6 | 100,2501 | |
| 6 | 100,2501 | |||
| 6 | 100,2501 | |||
| 12.05.2025 | 13:32:11,776 | 1 | 100,2501 | |
| 1 | 100,2501 | |||
| 1 | 100,2501 | |||
| 12.05.2025 | 13:32:07,750 | 5 | 100,2749 | |
| 5 | 100,2749 | |||
| 5 | 100,2749 | |||
| 12.05.2025 | 13:31:56,600 | 50 | 100,2551 | |
| 50 | 100,2551 | |||
| 50 | 100,2551 | |||
| 12.05.2025 | 13:31:35,254 | 1 | 100,2949 | |
| 1 | 100,2949 | |||
| 1 | 100,2949 | |||
| 12.05.2025 | 13:31:32,335 | 1 | 100,3199 | |
| 1 | 100,3199 | |||
| 1 | 100,3199 | |||
| 12.05.2025 | 13:31:30,525 | 7 | 100,2901 | |
| 7 | 100,2901 | |||
| 7 | 100,2901 | |||
| 12.05.2025 | 13:31:20,368 | 16 | 100,2901 | |
| 16 | 100,2901 | |||
| 16 | 100,2901 | |||
| 12.05.2025 | 13:31:19,565 | 2 | 100,3249 | |
| 2 | 100,3249 | |||
| 2 | 100,3249 | |||
| 12.05.2025 | 13:31:06,777 | 22 | 100,3051 | |
| 22 | 100,3051 | |||
| 22 | 100,3051 | |||
| 12.05.2025 | 13:31:04,966 | 3 | 100,3349 | |
| 3 | 100,3349 | |||
| 3 | 100,3349 | |||
| 12.05.2025 | 13:30:49,777 | 4 | 100,3449 | |
| 4 | 100,3449 | |||
| 4 | 100,3449 | |||
| 12.05.2025 | 13:30:37,712 | 3 | 100,3301 | |
| 3 | 100,3301 | |||
| 3 | 100,3301 | |||
| 12.05.2025 | 13:30:32,883 | 2 | 100,3449 | |
| 2 | 100,3449 | |||
| 2 | 100,3449 | |||
| 12.05.2025 | 13:30:30,776 | 7 | 100,3549 | |
| 7 | 100,3549 | |||
| 7 | 100,3549 | |||
| 12.05.2025 | 13:30:21,815 | 3 | 100,3499 | |
| 3 | 100,3499 | |||
| 3 | 100,3499 | |||
| 12.05.2025 | 13:29:56,659 | 5 | 100,3449 | |
| 5 | 100,3449 | |||
| 5 | 100,3449 | |||
| 12.05.2025 | 13:29:52,825 | 1 | 100,3499 | |
| 1 | 100,3499 | |||
| 1 | 100,3499 | |||
| 12.05.2025 | 13:29:48,294 | 3 | 100,3201 | |
| 3 | 100,3201 | |||
| 3 | 100,3201 | |||
| 12.05.2025 | 13:29:45,480 | 2 | 100,3449 | |
| 2 | 100,3449 | |||
| 2 | 100,3449 | |||
| 12.05.2025 | 13:29:38,037 | 2 | 100,3101 | |
| 2 | 100,3101 | |||
| 2 | 100,3101 | |||
| 12.05.2025 | 13:29:33,210 | 1 | 100,3399 | |
| 1 | 100,3399 | |||
| 1 | 100,3399 | |||
| 12.05.2025 | 13:29:29,989 | 2 | 100,3449 | |
| 2 | 100,3449 | |||
| 2 | 100,3449 | |||
| 12.05.2025 | 13:28:44,315 | 1 | 100,3799 | |
| 1 | 100,3799 | |||
| 1 | 100,3799 | |||
| 12.05.2025 | 13:28:36,559 | 2 | 100,4049 | |
| 2 | 100,4049 | |||
| 2 | 100,4049 | |||
| 12.05.2025 | 13:28:34,343 | 2 | 100,4149 | |
| 2 | 100,4149 | |||
| 2 | 100,4149 | |||
| 12.05.2025 | 13:28:32,621 | 2 | 100,4149 | |
| 2 | 100,4149 | |||
| 2 | 100,4149 | |||
| 12.05.2025 | 13:28:32,541 | 4 | 100,3851 | |
| 4 | 100,3851 | |||
| 4 | 100,3851 | |||
| 12.05.2025 | 13:28:23,981 | 2 | 100,3801 | |
| 2 | 100,3801 | |||
| 2 | 100,3801 | |||
| 12.05.2025 | 13:28:15,229 | 2 | 100,3999 | |
| 2 | 100,3999 | |||
| 2 | 100,3999 | |||
| 12.05.2025 | 13:28:11,205 | 3 | 100,4001 | |
| 3 | 100,4001 | |||
| 3 | 100,4001 | |||
| 12.05.2025 | 13:28:07,480 | 3 | 100,4299 | |
| 3 | 100,4299 | |||
| 3 | 100,4299 | |||
| 12.05.2025 | 13:27:56,713 | 2 | 100,4399 | |
| 2 | 100,4399 | |||
| 2 | 100,4399 | |||
| 12.05.2025 | 13:27:45,943 | 5 | 100,4449 | |
| 5 | 100,4449 | |||
| 5 | 100,4449 | |||
| 12.05.2025 | 13:27:24,905 | 3 | 100,4349 | |
| 3 | 100,4349 | |||
| 3 | 100,4349 | |||
| 12.05.2025 | 13:27:22,494 | 1 | 100,4349 | |
| 1 | 100,4349 | |||
| 1 | 100,4349 | |||
| 12.05.2025 | 13:27:12,129 | 1 | 100,4149 | |
| 1 | 100,4149 | |||
| 1 | 100,4149 | |||
| 12.05.2025 | 13:26:55,220 | 6 | 100,4099 | |
| 6 | 100,4099 | |||
| 6 | 100,4099 | |||
| 12.05.2025 | 13:26:48,683 | 3 | 100,4199 | |
| 3 | 100,4199 | |||
| 3 | 100,4199 | |||
| 12.05.2025 | 13:26:34,699 | 3 | 100,3951 | |
| 3 | 100,3951 | |||
| 3 | 100,3951 | |||
| 12.05.2025 | 13:25:58,162 | 3 | 100,3999 | |
| 3 | 100,3999 | |||
| 3 | 100,3999 | |||
| 12.05.2025 | 13:25:55,041 | 1 | 100,3949 | |
| 1 | 100,3949 | |||
| 1 | 100,3949 | |||
| 12.05.2025 | 13:25:47,393 | 5 | 100,3949 | |
| 5 | 100,3949 | |||
| 5 | 100,3949 | |||
| 12.05.2025 | 13:25:43,875 | 2 | 100,3749 | |
| 2 | 100,3749 | |||
| 2 | 100,3749 | |||
| 12.05.2025 | 13:25:36,126 | 2 | 100,3401 | |
| 2 | 100,3401 | |||
| 2 | 100,3401 | |||
| 12.05.2025 | 13:25:34,717 | 1 | 100,3649 | |
| 1 | 100,3649 | |||
| 1 | 100,3649 | |||
| 12.05.2025 | 13:25:21,738 | 3 | 100,3399 | |
| 3 | 100,3399 | |||
| 3 | 100,3399 | |||
| 12.05.2025 | 13:25:20,429 | 1 | 100,3349 | |
| 1 | 100,3349 | |||
| 1 | 100,3349 | |||
| 12.05.2025 | 13:25:13,989 | 1 | 100,3299 | |
| 1 | 100,3299 | |||
| 1 | 100,3299 | |||
| 12.05.2025 | 13:25:12,482 | 2 | 100,3399 | |
| 2 | 100,3399 | |||
| 2 | 100,3399 | |||
| 12.05.2025 | 13:25:03,027 | 110 | 100,3249 | |
| 110 | 100,3249 | |||
| 110 | 100,3249 | |||
| 12.05.2025 | 13:24:58,800 | 1 | 100,3249 | |
| 1 | 100,3249 | |||
| 1 | 100,3249 | |||
| 12.05.2025 | 13:24:39,981 | 2 | 100,3249 | |
| 2 | 100,3249 | |||
| 2 | 100,3249 | |||
| 12.05.2025 | 13:24:39,779 | 1 | 100,2901 | |
| 1 | 100,2901 | |||
| 1 | 100,2901 | |||
| 12.05.2025 | 13:24:32,239 | 1 | 100,3001 | |
| 1 | 100,3001 | |||
| 1 | 100,3001 | |||
| 12.05.2025 | 13:24:29,416 | 3 | 100,3001 | |
| 3 | 100,3001 | |||
| 3 | 100,3001 | |||
| 12.05.2025 | 13:24:19,962 | 1 | 100,3149 | |
| 1 | 100,3149 | |||
| 1 | 100,3149 | |||
| 12.05.2025 | 13:24:17,044 | 1 | 100,3149 | |
| 1 | 100,3149 | |||
| 1 | 100,3149 | |||
| 12.05.2025 | 13:24:13,520 | 7 | 100,3001 | |
| 7 | 100,3001 | |||
| 7 | 100,3001 | |||
| 12.05.2025 | 13:24:07,073 | 20 | 100,3299 | |
| 20 | 100,3299 | |||
| 20 | 100,3299 | |||
| 12.05.2025 | 13:24:02,947 | 6 | 100,2951 | |
| 6 | 100,2951 | |||
| 6 | 100,2951 | |||
| 12.05.2025 | 13:22:55,923 | 10 | 100,3349 | |
| 10 | 100,3349 | |||
| 10 | 100,3349 | |||
| 12.05.2025 | 13:22:44,252 | 1 | 100,3299 | |
| 1 | 100,3299 | |||
| 1 | 100,3299 | |||
| 12.05.2025 | 13:22:36,830 | 2 | 100,30 | |
| 2 | 100,30 | |||
| 2 | 100,30 | |||
| 12.05.2025 | 13:22:34,895 | 7 | 100,2901 | |
| 7 | 100,2901 | |||
| 7 | 100,2901 | |||
| 12.05.2025 | 13:22:31,071 | 1 | 100,2901 | |
| 1 | 100,2901 | |||
| 1 | 100,2901 | |||
| 12.05.2025 | 13:22:27,747 | 2 | 100,3249 | |
| 2 | 100,3249 | |||
| 2 | 100,3249 | |||
| 12.05.2025 | 13:22:03,699 | 1 | 100,3099 | |
| 1 | 100,3099 | |||
| 1 | 100,3099 | |||
| 12.05.2025 | 13:21:40,256 | 3 | 100,2651 | |
| 3 | 100,2651 | |||
| 3 | 100,2651 | |||
| 12.05.2025 | 13:21:35,127 | 3 | 100,2999 | |
| 3 | 100,2999 | |||
| 3 | 100,2999 | |||
| 12.05.2025 | 13:21:32,813 | 15 | 100,2501 | |
| 15 | 100,2501 | |||
| 15 | 100,2501 | |||
| 12.05.2025 | 13:21:23,355 | 1 | 100,2999 | |
| 1 | 100,2999 | |||
| 1 | 100,2999 | |||
| 12.05.2025 | 13:20:59,616 | 1 | 100,2949 | |
| 1 | 100,2949 | |||
| 1 | 100,2949 | |||
| 12.05.2025 | 13:20:54,875 | 1 | 100,2849 | |
| 1 | 100,2849 | |||
| 1 | 100,2849 | |||
| 12.05.2025 | 13:20:53,068 | 1 | 100,2949 | |
| 1 | 100,2949 | |||
| 1 | 100,2949 | |||
| 12.05.2025 | 13:20:49,633 | 16 | 100,30 | |
| 16 | 100,30 | |||
| 16 | 100,30 | |||
| 12.05.2025 | 13:20:47,240 | 5 | 100,3049 | |
| 5 | 100,3049 | |||
| 5 | 100,3049 | |||
| 12.05.2025 | 13:20:30,899 | 2 | 100,3049 | |
| 2 | 100,3049 | |||
| 2 | 100,3049 | |||
| 12.05.2025 | 13:20:02,254 | 5 | 100,3199 | |
| 5 | 100,3199 | |||
| 5 | 100,3199 | |||
| 12.05.2025 | 13:19:58,432 | 1 | 100,3349 | |
| 1 | 100,3349 | |||
| 1 | 100,3349 | |||
| 12.05.2025 | 13:19:27,439 | 20 | 100,3099 | |
| 20 | 100,3099 | |||
| 20 | 100,3099 | |||
| 12.05.2025 | 13:19:23,016 | 1 | 100,3149 | |
| 1 | 100,3149 | |||
| 1 | 100,3149 | |||
| 12.05.2025 | 13:18:46,682 | 2 | 100,3149 | |
| 2 | 100,3149 | |||
| 2 | 100,3149 | |||
| 12.05.2025 | 13:18:46,480 | 3 | 100,3149 | |
| 3 | 100,3149 | |||
| 3 | 100,3149 | |||
| 12.05.2025 | 13:18:35,511 | 1 | 100,3299 | |
| 1 | 100,3299 | |||
| 1 | 100,3299 | |||
| 12.05.2025 | 13:18:35,212 | 2 | 100,3299 | |
| 2 | 100,3299 | |||
| 2 | 100,3299 | |||
| 12.05.2025 | 13:18:10,452 | 10 | 100,3399 | |
| 10 | 100,3399 | |||
| 10 | 100,3399 | |||
| 12.05.2025 | 13:17:51,635 | 1 | 100,3399 | |
| 1 | 100,3399 | |||
| 1 | 100,3399 | |||
| 12.05.2025 | 13:17:44,081 | 3 | 100,3201 | |
| 3 | 100,3201 | |||
| 3 | 100,3201 | |||
| 12.05.2025 | 13:17:07,461 | 1 | 100,3499 | |
| 1 | 100,3499 | |||
| 1 | 100,3499 | |||
| 12.05.2025 | 13:17:07,158 | 2 | 100,3499 | |
| 2 | 100,3499 | |||
| 2 | 100,3499 | |||
| 12.05.2025 | 13:16:43,112 | 2 | 100,3199 | |
| 2 | 100,3199 | |||
| 2 | 100,3199 | |||
| 12.05.2025 | 13:16:39,487 | 1 | 100,3249 | |
| 1 | 100,3249 | |||
| 1 | 100,3249 | |||
| 12.05.2025 | 13:16:27,082 | 231 | 100,2979 | |
| 231 | 100,2979 | |||
| 231 | 100,2979 | |||
| 12.05.2025 | 13:16:27,020 | 3 | 100,2979 | |
| 2 | 100,2979 | |||
| 1 | 100,2979 | |||
| 3 | 100,2979 | |||
| 12.05.2025 | 13:16:15,139 | 2 | 100,3349 | |
| 2 | 100,3349 | |||
| 2 | 100,3349 | |||
| 12.05.2025 | 13:16:13,128 | 16 | 100,3002 | |
| 16 | 100,3002 | |||
| 16 | 100,3002 | |||
| 12.05.2025 | 13:16:10,113 | 1 | 100,3399 | |
| 1 | 100,3399 | |||
| 1 | 100,3399 | |||
| 12.05.2025 | 13:16:06,895 | 35 | 100,3349 | |
| 35 | 100,3349 | |||
| 35 | 100,3349 | |||
| 12.05.2025 | 13:15:37,913 | 2 | 100,3301 | |
| 2 | 100,3301 | |||
| 2 | 100,3301 | |||
| 12.05.2025 | 13:15:34,396 | 1 | 100,3549 | |
| 1 | 100,3549 | |||
| 1 | 100,3549 | |||
| 12.05.2025 | 13:15:27,945 | 20 | 100,3301 | |
| 20 | 100,3301 | |||
| 20 | 100,3301 | |||
| 12.05.2025 | 13:15:04,489 | 1 | 100,3799 | |
| 1 | 100,3799 | |||
| 1 | 100,3799 | |||
| 12.05.2025 | 13:14:58,550 | 1 | 100,3599 | |
| 1 | 100,3599 | |||
| 1 | 100,3599 | |||
| 12.05.2025 | 13:14:26,960 | 1 | 100,3899 | |
| 1 | 100,3899 | |||
| 1 | 100,3899 | |||
| 12.05.2025 | 13:14:07,116 | 23 | 100,3651 | |
| 23 | 100,3651 | |||
| 23 | 100,3651 | |||
| 12.05.2025 | 13:14:02,888 | 1 | 100,4049 | |
| 1 | 100,4049 | |||
| 1 | 100,4049 | |||
| 12.05.2025 | 13:13:48,801 | 1 | 100,3601 | |
| 1 | 100,3601 | |||
| 1 | 100,3601 | |||
| 12.05.2025 | 13:13:46,689 | 1 | 100,3949 | |
| 1 | 100,3949 | |||
| 1 | 100,3949 | |||
| 12.05.2025 | 13:13:40,954 | 3 | 100,3756 | |
| 3 | 100,3756 | |||
| 3 | 100,3756 | |||
| 12.05.2025 | 13:13:28,673 | 5 | 100,3756 | |
| 5 | 100,3756 | |||
| 5 | 100,3756 | |||
| 12.05.2025 | 13:13:14,385 | 1 | 100,4299 | |
| 1 | 100,4299 | |||
| 1 | 100,4299 | |||
| 12.05.2025 | 13:13:02,297 | 1 | 100,4399 | |
| 1 | 100,4399 | |||
| 1 | 100,4399 | |||
| 12.05.2025 | 13:12:51,934 | 3 | 100,4399 | |
| 3 | 100,4399 | |||
| 3 | 100,4399 | |||
| 12.05.2025 | 13:12:49,016 | 1 | 100,4101 | |
| 1 | 100,4101 | |||
| 1 | 100,4101 | |||
| 12.05.2025 | 13:12:19,256 | 90 | 100,50 | |
| 90 | 100,50 | |||
| 90 | 100,50 | |||
| 12.05.2025 | 13:12:11,074 | 3 | 100,3716 | |
| 3 | 100,3716 | |||
| 3 | 100,3716 | |||
| 12.05.2025 | 13:11:52,865 | 1 | 100,5658 | |
| 1 | 100,5658 | |||
| 1 | 100,5658 | |||
| 12.05.2025 | 13:11:48,040 | 1 | 100,5853 | |
| 1 | 100,5853 | |||
| 1 | 100,5853 | |||
| 12.05.2025 | 13:11:42,404 | 1 | 100,6073 | |
| 1 | 100,6073 | |||
| 1 | 100,6073 | |||
| 12.05.2025 | 13:11:38,884 | 1 | 100,6171 | |
| 1 | 100,6171 | |||
| 1 | 100,6171 | |||
| 12.05.2025 | 13:11:30,736 | 2 | 100,6306 | |
| 2 | 100,6306 | |||
| 2 | 100,6306 | |||
| 12.05.2025 | 13:11:22,691 | 3 | 100,479 | |
| 3 | 100,479 | |||
| 3 | 100,479 | |||
| 12.05.2025 | 13:11:14,346 | 2 | 100,6442 | |
| 2 | 100,6442 | |||
| 2 | 100,6442 | |||
| 12.05.2025 | 13:11:13,244 | 2 | 100,6467 | |
| 2 | 100,6467 | |||
| 2 | 100,6467 | |||
| 12.05.2025 | 13:11:09,322 | 185 | 100,6407 | |
| 20 | 100,6407 | |||
| 165 | 100,6407 | |||
| 185 | 100,6407 | |||
| 12.05.2025 | 13:10:51,410 | 4 | 100,6388 | |
| 4 | 100,6388 | |||
| 4 | 100,6388 | |||
| 12.05.2025 | 13:10:49,801 | 3 | 100,6392 | |
| 3 | 100,6392 | |||
| 3 | 100,6392 | |||
| 12.05.2025 | 13:10:48,694 | 2 | 100,6379 | |
| 2 | 100,6379 | |||
| 2 | 100,6379 | |||
| 12.05.2025 | 13:10:36,514 | 2 | 100,6462 | |
| 2 | 100,6462 | |||
| 2 | 100,6462 | |||
| 12.05.2025 | 13:10:28,559 | 5 | 100,6732 | |
| 5 | 100,6732 | |||
| 5 | 100,6732 | |||
| 12.05.2025 | 13:10:27,857 | 1 | 100,6732 | |
| 1 | 100,6732 | |||
| 1 | 100,6732 | |||
| 12.05.2025 | 13:10:10,441 | 2 | 100,6825 | |
| 2 | 100,6825 | |||
| 2 | 100,6825 | |||
| 12.05.2025 | 13:10:09,941 | 2 | 100,6853 | |
| 2 | 100,6853 | |||
| 2 | 100,6853 | |||
| 12.05.2025 | 13:10:00,380 | 10 | 100,5701 | |
| 10 | 100,5701 | |||
| 10 | 100,5701 | |||
| 12.05.2025 | 13:09:56,150 | 1 | 100,6049 | |
| 1 | 100,6049 | |||
| 1 | 100,6049 | |||
| 12.05.2025 | 13:09:46,890 | 4 | 100,5751 | |
| 4 | 100,5751 | |||
| 4 | 100,5751 | |||
| 12.05.2025 | 13:09:31,392 | 13 | 100,5601 | |
| 13 | 100,5601 | |||
| 13 | 100,5601 | |||
| 12.05.2025 | 13:09:23,149 | 100 | 100,6149 | |
| 100 | 100,6149 | |||
| 100 | 100,6149 | |||
| 12.05.2025 | 13:09:21,739 | 199 | 100,6149 | |
| 199 | 100,6149 | |||
| 199 | 100,6149 | |||
| 12.05.2025 | 13:09:21,031 | 1 | 100,6049 | |
| 1 | 100,6049 | |||
| 1 | 100,6049 | |||
| 12.05.2025 | 13:09:19,923 | 1 | 100,6049 | |
| 1 | 100,6049 | |||
| 1 | 100,6049 | |||
| 12.05.2025 | 13:09:10,256 | 6 | 100,5551 | |
| 6 | 100,5551 | |||
| 6 | 100,5551 | |||
| 12.05.2025 | 13:09:09,551 | 2 | 100,5899 | |
| 2 | 100,5899 | |||
| 2 | 100,5899 | |||
| 12.05.2025 | 13:09:07,838 | 1 | 100,5899 | |
| 1 | 100,5899 | |||
| 1 | 100,5899 | |||
| 12.05.2025 | 13:09:07,538 | 10 | 100,5899 | |
| 10 | 100,5899 | |||
| 10 | 100,5899 | |||
| 12.05.2025 | 13:08:57,479 | 4 | 100,6049 | |
| 4 | 100,6049 | |||
| 4 | 100,6049 | |||
| 12.05.2025 | 13:08:48,121 | 5 | 100,6149 | |
| 5 | 100,6149 | |||
| 5 | 100,6149 | |||
| 12.05.2025 | 13:08:36,244 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 12.05.2025 | 13:08:28,178 | 2 | 100,5999 | |
| 2 | 100,5999 | |||
| 2 | 100,5999 | |||
| 12.05.2025 | 13:08:15,598 | 1 | 100,6049 | |
| 1 | 100,6049 | |||
| 1 | 100,6049 | |||
| 12.05.2025 | 13:08:07,043 | 30 | 100,5899 | |
| 30 | 100,5899 | |||
| 30 | 100,5899 | |||
| 12.05.2025 | 13:08:02,219 | 20 | 100,6099 | |
| 20 | 100,6099 | |||
| 20 | 100,6099 | |||
| 12.05.2025 | 13:07:31,629 | 2 | 100,6449 | |
| 2 | 100,6449 | |||
| 2 | 100,6449 | |||
| 12.05.2025 | 13:07:22,877 | 15 | 100,6249 | |
| 15 | 100,6249 | |||
| 15 | 100,6249 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00