Tradegate Exchange

Deutsche Bank AG

634

558

32.855

Date	Time	Volume	Order Volume	Price
19/12/2025	17:21:26.805	100		32.855
			100	32.855
			100	32.855
19/12/2025	17:19:58.428	400		32.85
			400	32.85
			400	32.85
19/12/2025	17:19:40.032	1 300		32.85
			1 300	32.85
			1 300	32.85
19/12/2025	17:19:39.933	1 300		32.85
			1 300	32.85
			1 300	32.85
19/12/2025	17:19:14.244	10		32.84
			10	32.84
			10	32.84
19/12/2025	17:18:54.239	7		32.845
			7	32.845
			7	32.845
19/12/2025	17:18:04.546	400		32.845
			400	32.845
			400	32.845
19/12/2025	17:13:04.480	150		32.855
			150	32.855
			150	32.855
19/12/2025	17:12:59.068	1		32.88
			1	32.88
			1	32.88
19/12/2025	17:12:42.624	400		32.88
			400	32.88
			400	32.88
19/12/2025	17:12:20.891	100		32.88
			100	32.88
			100	32.88
19/12/2025	17:12:17.144	243		32.885
			243	32.885
			243	32.885
19/12/2025	17:12:01.253	200		32.875
			200	32.875
			200	32.875
19/12/2025	17:11:39.612	1 200		32.88
			1 200	32.88
			200	32.88
			1 000	32.88
19/12/2025	17:11:37.858	7		32.88
			7	32.88
			7	32.88
19/12/2025	17:11:23.572	3		32.875
			3	32.875
			3	32.875
19/12/2025	17:10:26.331	30		32.865
			30	32.865
			30	32.865
19/12/2025	17:09:32.846	50		32.865
			50	32.865
			50	32.865
19/12/2025	17:08:43.764	1 000		32.875
			1 000	32.875
			1 000	32.875
19/12/2025	17:07:57.120	100		32.885
			100	32.885
			100	32.885
19/12/2025	17:06:35.210	9		32.86
			9	32.86
			9	32.86
19/12/2025	17:06:21.898	500		32.85
			500	32.85
			500	32.85
19/12/2025	17:04:33.540	200		32.83
			200	32.83
			200	32.83
19/12/2025	17:04:18.535	598		32.83
			598	32.83
			598	32.83
19/12/2025	17:03:05.372	1		32.805
			1	32.805
			1	32.805
19/12/2025	17:02:59.157	500		32.80
			500	32.80
			500	32.80
19/12/2025	17:02:46.149	65		32.81
			65	32.81
			65	32.81
19/12/2025	17:02:25.973	90		32.80
			90	32.80
			90	32.80
19/12/2025	17:02:23.570	210		32.795
			210	32.795
			210	32.795
19/12/2025	17:01:39.941	500		32.80
			500	32.80
			500	32.80
19/12/2025	17:00:31.506	9		32.78
			9	32.78
			9	32.78
19/12/2025	16:59:18.056	50		32.80
			50	32.80
			50	32.80
19/12/2025	16:58:18.773	130		32.795
			130	32.795
			130	32.795
19/12/2025	16:58:01.558	500		32.80
			500	32.80
			500	32.80
19/12/2025	16:55:15.835	100		32.78
			100	32.78
			100	32.78
19/12/2025	16:54:52.828	100		32.785
			100	32.785
			100	32.785
19/12/2025	16:50:18.909	1		32.765
			1	32.765
			1	32.765
19/12/2025	16:48:21.846	100		32.77
			100	32.77
			100	32.77
19/12/2025	16:47:52.917	500		32.775
			500	32.775
			500	32.775
19/12/2025	16:47:18.758	91		32.79
			91	32.79
			91	32.79
19/12/2025	16:46:58.107	500		32.80
			500	32.80
			500	32.80
19/12/2025	16:46:16.242	93		32.805
			93	32.805
			93	32.805
19/12/2025	16:46:01.452	37		32.82
			37	32.82
			37	32.82
19/12/2025	16:45:55.852	694		32.80
			694	32.80
			694	32.80
19/12/2025	16:41:36.389	700		32.88
			600	32.88
			700	32.88
			100	32.88
19/12/2025	16:41:31.274	1 000		32.865
			1 000	32.865
			1 000	32.865
19/12/2025	16:41:26.589	150		32.86
			150	32.86
			150	32.86
19/12/2025	16:40:52.062	1 380		32.86
			1 000	32.86
			380	32.86
			1 380	32.86
19/12/2025	16:40:26.032	20		32.85
			20	32.85
			20	32.85
19/12/2025	16:40:06.457	1 000		32.85
			1 000	32.85
			1 000	32.85
19/12/2025	16:39:21.129	150		32.835
			150	32.835
			150	32.835
19/12/2025	16:37:14.669	25		32.835
			25	32.835
			25	32.835
19/12/2025	16:36:42.089	69		32.84
			69	32.84
			69	32.84
19/12/2025	16:36:14.162	1 000		32.845
			1 000	32.845
			1 000	32.845
19/12/2025	16:35:33.907	1 065		32.85
			815	32.85
			1 065	32.85
			250	32.85
19/12/2025	16:35:20.212	100		32.84
			100	32.84
			100	32.84
19/12/2025	16:35:10.907	1 600		32.84
			1 600	32.84
			1 600	32.84
19/12/2025	16:35:07.493	31		32.84
			31	32.84
			31	32.84
19/12/2025	16:34:42.431	20		32.835
			20	32.835
			20	32.835
19/12/2025	16:34:07.529	23		32.835
			23	32.835
			23	32.835
19/12/2025	16:33:35.091	100		32.83
			100	32.83
			100	32.83
19/12/2025	16:32:10.938	280		32.795
			280	32.795
			280	32.795
19/12/2025	16:32:00.985	722		32.795
			722	32.795
			722	32.795
19/12/2025	16:31:58.176	50		32.795
			50	32.795
			50	32.795
19/12/2025	16:31:50.431	1 077		32.795
			1 077	32.795
			1 077	32.795
19/12/2025	16:31:30.821	1 300		32.78
			1 300	32.78
			1 300	32.78
19/12/2025	16:30:54.218	34		32.78
			34	32.78
			34	32.78
19/12/2025	16:29:42.808	4		32.795
			4	32.795
			4	32.795
19/12/2025	16:28:25.069	195		32.80
			195	32.80
			195	32.80
19/12/2025	16:28:22.743	750		32.80
			750	32.80
			750	32.80
19/12/2025	16:28:08.976	1 300		32.80
			1 300	32.80
			1 300	32.80
19/12/2025	16:27:49.605	192		32.78
			192	32.78
			192	32.78
19/12/2025	16:27:17.143	3		32.78
			3	32.78
			3	32.78
19/12/2025	16:27:09.700	1		32.78
			1	32.78
			1	32.78
19/12/2025	16:26:18.902	400		32.765
			400	32.765
			400	32.765
19/12/2025	16:26:08.533	46		32.775
			46	32.775
			46	32.775
19/12/2025	16:25:12.140	30		32.79
			30	32.79
			30	32.79
19/12/2025	16:25:06.557	40		32.78
			40	32.78
			40	32.78
19/12/2025	16:25:05.956	50		32.79
			50	32.79
			50	32.79
19/12/2025	16:24:44.560	100		32.81
			100	32.81
			100	32.81
19/12/2025	16:23:54.618	1 000		32.81
			1 000	32.81
			1 000	32.81
19/12/2025	16:23:16.953	1 000		32.80
			1 000	32.80
			1 000	32.80
19/12/2025	16:22:57.270	800		32.80
			800	32.80
			800	32.80
19/12/2025	16:21:03.969	340		32.80
			340	32.80
			340	32.80
19/12/2025	16:20:58.997	1 300		32.80
			210	32.80
			1 300	32.80
			90	32.80
			1 000	32.80
19/12/2025	16:20:43.736	1 300		32.80
			400	32.80
			450	32.80
			1 300	32.80
			150	32.80
			300	32.80
19/12/2025	16:20:40.220	500		32.80
			500	32.80
			500	32.80
19/12/2025	16:20:19.470	500		32.80
			500	32.80
			500	32.80
19/12/2025	16:19:36.380	100		32.785
			100	32.785
			100	32.785
19/12/2025	16:18:43.748	280		32.79
			280	32.79
			280	32.79
19/12/2025	16:18:34.357	37		32.765
			37	32.765
			37	32.765
19/12/2025	16:18:00.380	783		32.765
			783	32.765
			783	32.765
19/12/2025	16:18:00.302	1 300		32.765
			1 300	32.765
			1 300	32.765
19/12/2025	16:14:00.856	100		32.76
			100	32.76
			100	32.76
19/12/2025	16:14:00.748	60		32.745
			60	32.745
			60	32.745
19/12/2025	16:12:17.233	500		32.74
			500	32.74
			500	32.74
19/12/2025	16:12:17.159	500		32.74
			500	32.74
			500	32.74
19/12/2025	16:11:41.067	350		32.74
			350	32.74
			350	32.74
19/12/2025	16:09:32.765	300		32.75
			300	32.75
			300	32.75
19/12/2025	16:09:29.887	4		32.74
			4	32.74
			4	32.74
19/12/2025	16:08:53.491	90		32.745
			90	32.745
			90	32.745
19/12/2025	16:06:19.024	1		32.73
			1	32.73
			1	32.73
19/12/2025	16:04:03.412	700		32.755
			700	32.755
			700	32.755
19/12/2025	16:03:31.147	1 400		32.75
			1 400	32.75
			1 400	32.75
19/12/2025	16:03:23.553	880		32.75
			880	32.75
			880	32.75
19/12/2025	16:02:25.913	1 600		32.75
			1 600	32.75
			1 000	32.75
			600	32.75
19/12/2025	16:01:47.786	55		32.735
			55	32.735
			55	32.735
19/12/2025	16:01:47.726	200		32.73
			200	32.73
			200	32.73
19/12/2025	16:01:40.983	714		32.715
			714	32.715
			714	32.715
19/12/2025	16:01:13.339	215		32.715
			215	32.715
			215	32.715
19/12/2025	16:00:50.759	500		32.705
			500	32.705
			500	32.705
19/12/2025	16:00:28.346	3		32.705
			3	32.705
			3	32.705
19/12/2025	16:00:01.380	2		32.70
			2	32.70
			2	32.70
19/12/2025	15:59:55.203	419		32.685
			419	32.685
			419	32.685
19/12/2025	15:59:20.404	10		32.685
			10	32.685
			10	32.685
19/12/2025	15:58:22.403	7		32.69
			7	32.69
			7	32.69
19/12/2025	15:58:06.699	500		32.69
			500	32.69
			500	32.69
19/12/2025	15:57:58.510	720		32.685
			720	32.685
			720	32.685
19/12/2025	15:54:10.257	10		32.685
			10	32.685
			10	32.685
19/12/2025	15:53:36.430	1 000		32.655
			1 000	32.655
			1 000	32.655
19/12/2025	15:53:10.890	1		32.66
			1	32.66
			1	32.66
19/12/2025	15:52:57.601	149		32.66
			149	32.66
			149	32.66
19/12/2025	15:52:22.727	112		32.66
			112	32.66
			112	32.66
19/12/2025	15:51:33.187	400		32.67
			400	32.67
			400	32.67
19/12/2025	15:51:24.593	1 600		32.67
			1 600	32.67
			1 600	32.67
19/12/2025	15:51:04.496	42		32.68
			42	32.68
			42	32.68
19/12/2025	15:48:45.507	600		32.685
			600	32.685
			600	32.685
19/12/2025	15:48:45.346	1 300		32.675
			1 300	32.675
			1 300	32.675
19/12/2025	15:48:44.010	1 300		32.67
			1 300	32.67
			1 300	32.67
19/12/2025	15:48:05.270	1 300		32.67
			1 300	32.67
			1 300	32.67
19/12/2025	15:47:46.945	48		32.685
			48	32.685
			48	32.685
19/12/2025	15:46:10.497	250		32.67
			250	32.67
			250	32.67
19/12/2025	15:44:25.362	1 000		32.66
			1 000	32.66
			1 000	32.66
19/12/2025	15:43:48.727	200		32.635
			200	32.635
			200	32.635
19/12/2025	15:42:41.160	65		32.65
			65	32.65
			65	32.65
19/12/2025	15:41:26.179	407		32.675
			407	32.675
			407	32.675
19/12/2025	15:40:58.757	88		32.68
			88	32.68
			88	32.68
19/12/2025	15:40:02.120	183		32.66
			183	32.66
			183	32.66
19/12/2025	15:40:02.040	1 300		32.66
			1 300	32.66
			1 300	32.66
19/12/2025	15:39:16.420	100		32.64
			100	32.64
			100	32.64
19/12/2025	15:38:11.437	1 000		32.635
			1 000	32.635
			1 000	32.635
19/12/2025	15:38:07.953	500		32.63
			500	32.63
			500	32.63
19/12/2025	15:37:24.343	135		32.625
			135	32.625
			135	32.625
19/12/2025	15:37:01.271	300		32.65
			300	32.65
			300	32.65
19/12/2025	15:36:33.462	100		32.665
			100	32.665
			100	32.665
19/12/2025	15:34:47.920	47		32.675
			47	32.675
			47	32.675
19/12/2025	15:30:26.237	1 204		32.66
			1 204	32.66
			1 204	32.66
19/12/2025	15:30:22.566	23		32.66
			23	32.66
			23	32.66
19/12/2025	15:30:07.514	13 700		32.67
			13 700	32.67
			3 000	32.67
			10 700	32.67
19/12/2025	15:30:00.127	1 300		32.67
			1 300	32.67
			1 300	32.67
19/12/2025	15:29:59.743	1 300		32.67
			1 300	32.67
			1 300	32.67
19/12/2025	15:29:57.040	1 300		32.67
			1 300	32.67
			1 300	32.67
19/12/2025	15:29:49.122	1 500		32.67
			1 500	32.67
			1 500	32.67
19/12/2025	15:29:48.796	1 500		32.67
			1 500	32.67
			1 500	32.67
19/12/2025	15:29:46.614	1 500		32.67
			1 500	32.67
			1 500	32.67
19/12/2025	15:29:29.184	1 600		32.67
			1 600	32.67
			1 600	32.67
19/12/2025	15:29:21.682	1 300		32.67
			1 300	32.67
			1 300	32.67
19/12/2025	15:28:56.344	999		32.65
			999	32.65
			999	32.65
19/12/2025	15:28:55.595	500		32.655
			500	32.655
			500	32.655
19/12/2025	15:24:16.312	155		32.63
			155	32.63
			155	32.63
19/12/2025	15:18:48.696	243		32.60
			243	32.60
			243	32.60
19/12/2025	15:17:47.492	1 000		32.605
			1 000	32.605
			1 000	32.605
19/12/2025	15:14:31.825	259		32.60
			259	32.60
			259	32.60
19/12/2025	15:13:50.588	110		32.605
			110	32.605
			110	32.605
19/12/2025	15:13:28.922	35		32.605
			35	32.605
			35	32.605
19/12/2025	15:12:36.709	46		32.61
			46	32.61
			46	32.61
19/12/2025	15:11:45.492	700		32.60
			700	32.60
			700	32.60
19/12/2025	15:11:24.743	37		32.62
			37	32.62
			37	32.62
19/12/2025	15:11:10.065	10		32.615
			10	32.615
			10	32.615
19/12/2025	15:10:09.488	20		32.615
			20	32.615
			20	32.615
19/12/2025	15:09:06.830	1		32.625
			1	32.625
			1	32.625
19/12/2025	15:08:04.078	18		32.615
			18	32.615
			18	32.615
19/12/2025	15:06:25.868	1 021		32.63
			900	32.63
			121	32.63
			1 021	32.63
19/12/2025	15:06:25.384	1 300		32.63
			1 300	32.63
			1 300	32.63
19/12/2025	15:06:24.740	1 300		32.63
			1 300	32.63
			1 300	32.63
19/12/2025	15:06:23.860	1 300		32.63
			1 300	32.63
			1 300	32.63
19/12/2025	15:06:23.643	1 300		32.63
			1 300	32.63
			1 300	32.63
19/12/2025	15:06:23.320	1 300		32.63
			1 300	32.63
			1 300	32.63
19/12/2025	15:06:22.065	1 300		32.63
			1 300	32.63
			1 300	32.63
19/12/2025	15:05:16.439	1 300		32.64
			1 300	32.64
			1 300	32.64
19/12/2025	15:04:39.111	50		32.63
			50	32.63
			50	32.63
19/12/2025	15:03:09.187	100		32.65
			100	32.65
			100	32.65
19/12/2025	15:02:00.524	2		32.665
			2	32.665
			2	32.665
19/12/2025	15:01:54.512	303		32.675
			303	32.675
			303	32.675
19/12/2025	15:01:19.894	400		32.65
			400	32.65
			400	32.65
19/12/2025	15:01:03.363	750		32.65
			750	32.65
			750	32.65
19/12/2025	15:00:32.620	10		32.645
			10	32.645
			10	32.645
19/12/2025	14:58:57.852	1		32.62
			1	32.62
			1	32.62
19/12/2025	14:55:21.723	214		32.595
			214	32.595
			214	32.595
19/12/2025	14:50:47.118	9		32.585
			9	32.585
			9	32.585
19/12/2025	14:50:04.147	700		32.58
			700	32.58
			700	32.58
19/12/2025	14:49:39.174	100		32.585
			100	32.585
			100	32.585
19/12/2025	14:48:51.994	9		32.575
			9	32.575
			9	32.575
19/12/2025	14:48:44.800	309		32.595
			309	32.595
			309	32.595
19/12/2025	14:47:40.635	1 300		32.595
			1 300	32.595
			1 300	32.595
19/12/2025	14:46:23.547	5		32.60
			5	32.60
			5	32.60
19/12/2025	14:45:04.631	300		32.595
			300	32.595
			300	32.595
19/12/2025	14:43:53.852	1 500		32.595
			1 500	32.595
			1 500	32.595
19/12/2025	14:43:53.747	1 500		32.595
			1 500	32.595
			1 500	32.595
19/12/2025	14:43:35.126	10		32.60
			10	32.60
			10	32.60
19/12/2025	14:42:07.633	500		32.62
			500	32.62
			500	32.62
19/12/2025	14:41:11.920	67		32.62
			67	32.62
			67	32.62
19/12/2025	14:39:21.286	334		32.64
			334	32.64
			309	32.64
			25	32.64
19/12/2025	14:39:14.662	100		32.62
			100	32.62
			100	32.62
19/12/2025	14:37:50.850	20		32.62
			20	32.62
			20	32.62
19/12/2025	14:37:02.179	30		32.60
			30	32.60
			30	32.60
19/12/2025	14:36:36.146	15		32.595
			15	32.595
			15	32.595
19/12/2025	14:34:57.785	3		32.585
			3	32.585
			3	32.585
19/12/2025	14:34:46.410	4		32.59
			4	32.59
			4	32.59
19/12/2025	14:34:37.712	123		32.585
			123	32.585
			123	32.585
19/12/2025	14:33:14.695	312		32.58
			312	32.58
			312	32.58
19/12/2025	14:33:11.762	175		32.58
			175	32.58
			175	32.58
19/12/2025	14:31:08.511	4		32.59
			4	32.59
			4	32.59
19/12/2025	14:28:11.361	29		32.565
			29	32.565
			29	32.565
19/12/2025	14:28:11.318	1 300		32.565
			1 300	32.565
			1 300	32.565
19/12/2025	14:27:05.907	80		32.555
			80	32.555
			80	32.555
19/12/2025	14:23:02.665	1 250		32.55
			1 250	32.55
			1 250	32.55
19/12/2025	14:22:58.932	200		32.55
			200	32.55
			200	32.55
19/12/2025	14:21:59.869	300		32.565
			300	32.565
			300	32.565
19/12/2025	14:21:33.736	1		32.57
			1	32.57
			1	32.57
19/12/2025	14:14:18.863	399		32.61
			399	32.61
			399	32.61
19/12/2025	14:14:01.616	60		32.605
			60	32.605
			60	32.605
19/12/2025	14:13:36.507	1		32.60
			1	32.60
			1	32.60
19/12/2025	14:13:22.718	4		32.60
			4	32.60
			4	32.60
19/12/2025	14:12:14.078	40		32.605
			40	32.605
			40	32.605
19/12/2025	14:10:54.031	60		32.595
			60	32.595
			60	32.595
19/12/2025	14:10:49.034	320		32.59
			320	32.59
			320	32.59
19/12/2025	14:07:40.003	292		32.605
			292	32.605
			292	32.605
19/12/2025	14:06:38.319	30		32.60
			30	32.60
			30	32.60
19/12/2025	14:05:34.146	250		32.585
			250	32.585
			250	32.585
19/12/2025	14:03:28.704	60		32.535
			60	32.535
			60	32.535
19/12/2025	14:02:23.388	160		32.545
			160	32.545
			160	32.545
19/12/2025	13:53:45.514	230		32.54
			230	32.54
			230	32.54
19/12/2025	13:51:41.417	70		32.565
			70	32.565
			70	32.565
19/12/2025	13:51:29.145	450		32.565
			450	32.565
			450	32.565
19/12/2025	13:49:25.109	600		32.555
			600	32.555
			600	32.555
19/12/2025	13:48:26.332	300		32.555
			300	32.555
			300	32.555
19/12/2025	13:46:53.077	40		32.545
			40	32.545
			40	32.545
19/12/2025	13:45:20.684	6		32.525
			6	32.525
			6	32.525
19/12/2025	13:45:09.517	188		32.515
			188	32.515
			188	32.515
19/12/2025	13:43:08.891	242		32.515
			242	32.515
			242	32.515
19/12/2025	13:40:32.297	200		32.505
			200	32.505
			200	32.505
19/12/2025	13:38:33.172	775		32.50
			775	32.50
			775	32.50
19/12/2025	13:37:46.562	250		32.515
			250	32.515
			250	32.515
19/12/2025	13:32:31.861	150		32.545
			150	32.545
			150	32.545
19/12/2025	13:30:26.410	10		32.585
			10	32.585
			10	32.585
19/12/2025	13:29:25.333	5		32.575
			5	32.575
			5	32.575
19/12/2025	13:29:19.340	1 000		32.565
			1 000	32.565
			1 000	32.565
19/12/2025	13:28:54.946	1 500		32.56
			1 500	32.56
			1 500	32.56
19/12/2025	13:25:53.933	225		32.545
			225	32.545
			225	32.545
19/12/2025	13:25:27.015	51		32.54
			51	32.54
			51	32.54
19/12/2025	13:24:52.982	1 000		32.55
			1 000	32.55
			1 000	32.55
19/12/2025	13:24:39.149	1 000		32.54
			1 000	32.54
			1 000	32.54
19/12/2025	13:24:05.217	300		32.535
			300	32.535
			300	32.535
19/12/2025	13:21:29.143	435		32.545
			435	32.545
			435	32.545
19/12/2025	13:21:03.016	350		32.535
			350	32.535
			350	32.535
19/12/2025	13:20:37.674	1 600		32.535
			1 600	32.535
			1 600	32.535
19/12/2025	13:19:36.707	30		32.55
			30	32.55
			30	32.55
19/12/2025	13:17:15.474	50		32.53
			50	32.53
			50	32.53
19/12/2025	13:15:58.867	50		32.53
			50	32.53
			50	32.53
19/12/2025	13:15:05.756	1		32.53
			1	32.53
			1	32.53
19/12/2025	13:14:29.826	7		32.535
			7	32.535
			7	32.535
19/12/2025	13:14:19.212	190		32.55
			190	32.55
			190	32.55
19/12/2025	13:11:32.765	10		32.505
			10	32.505
			10	32.505
19/12/2025	13:09:32.116	20		32.51
			20	32.51
			20	32.51
19/12/2025	13:09:00.350	76		32.51
			75	32.51
			1	32.51
			76	32.51
19/12/2025	12:58:36.071	200		32.515
			200	32.515
			200	32.515
19/12/2025	12:57:39.268	3		32.51
			3	32.51
			3	32.51
19/12/2025	12:55:37.957	25		32.51
			25	32.51
			25	32.51
19/12/2025	12:55:36.088	300		32.51
			300	32.51
			300	32.51
19/12/2025	12:53:45.678	800		32.485
			800	32.485
			800	32.485
19/12/2025	12:49:04.746	35		32.47
			35	32.47
			35	32.47
19/12/2025	12:49:00.686	612		32.465
			612	32.465
			612	32.465
19/12/2025	12:46:16.961	50		32.505
			50	32.505
			50	32.505
19/12/2025	12:45:51.595	375		32.495
			375	32.495
			375	32.495
19/12/2025	12:44:45.065	125		32.485
			125	32.485
			125	32.485
19/12/2025	12:43:17.995	50		32.49
			50	32.49
			50	32.49
19/12/2025	12:38:57.685	100		32.495
			100	32.495
			100	32.495
19/12/2025	12:36:41.861	1 400		32.505
			1 400	32.505
			1 400	32.505
19/12/2025	12:36:15.768	1 500		32.515
			1 500	32.515
			1 500	32.515
19/12/2025	12:35:34.164	1 600		32.525
			1 600	32.525
			1 600	32.525
19/12/2025	12:35:31.693	35		32.525
			35	32.525
			35	32.525
19/12/2025	12:33:48.575	165		32.50
			165	32.50
			165	32.50
19/12/2025	12:33:39.072	200		32.495
			200	32.495
			200	32.495
19/12/2025	12:30:50.975	35		32.465
			35	32.465
			35	32.465
19/12/2025	12:29:53.397	42		32.445
			42	32.445
			42	32.445
19/12/2025	12:29:17.430	70		32.44
			70	32.44
			70	32.44
19/12/2025	12:22:44.331	24		32.435
			24	32.435
			24	32.435
19/12/2025	12:22:23.237	1 300		32.45
			1 300	32.45
			1 300	32.45
19/12/2025	12:21:38.188	50		32.455
			50	32.455
			50	32.455
19/12/2025	12:21:12.953	17		32.465
			17	32.465
			17	32.465
19/12/2025	12:19:41.511	10		32.455
			10	32.455
			10	32.455
19/12/2025	12:19:36.518	1 000		32.45
			1 000	32.45
			1 000	32.45
19/12/2025	12:15:41.010	75		32.415
			75	32.415
			75	32.415
19/12/2025	12:14:13.940	1 000		32.425
			1 000	32.425
			1 000	32.425
19/12/2025	12:14:02.396	10		32.415
			10	32.415
			10	32.415
19/12/2025	12:12:21.114	2		32.40
			2	32.40
			2	32.40
19/12/2025	12:11:38.477	1 300		32.40
			1 300	32.40
			1 300	32.40
19/12/2025	12:07:52.376	200		32.405
			200	32.405
			200	32.405
19/12/2025	12:07:10.324	600		32.395
			600	32.395
			600	32.395
19/12/2025	12:04:05.868	43		32.355
			43	32.355
			43	32.355
19/12/2025	12:03:35.951	160		32.335
			160	32.335
			160	32.335
19/12/2025	12:03:27.977	6		32.335
			6	32.335
			6	32.335
19/12/2025	12:02:55.848	61		32.355
			61	32.355
			61	32.355
19/12/2025	12:00:13.603	340		32.375
			340	32.375
			340	32.375
19/12/2025	11:58:37.579	150		32.385
			150	32.385
			150	32.385
19/12/2025	11:56:38.712	1		32.405
			1	32.405
			1	32.405
19/12/2025	11:56:06.038	1		32.41
			1	32.41
			1	32.41
19/12/2025	11:55:52.122	50		32.405
			50	32.405
			50	32.405
19/12/2025	11:55:32.315	2		32.405
			2	32.405
			2	32.405
19/12/2025	11:53:49.073	200		32.40
			200	32.40
			200	32.40
19/12/2025	11:47:46.773	40		32.415
			40	32.415
			40	32.415
19/12/2025	11:46:49.819	51		32.415
			51	32.415
			51	32.415
19/12/2025	11:46:30.478	1 300		32.405
			1 300	32.405
			1 300	32.405
19/12/2025	11:46:07.351	500		32.39
			500	32.39
			500	32.39
19/12/2025	11:44:41.969	140		32.395
			140	32.395
			140	32.395
19/12/2025	11:42:10.077	200		32.37
			200	32.37
			200	32.37
19/12/2025	11:40:16.342	250		32.37
			250	32.37
			250	32.37
19/12/2025	11:39:31.124	297		32.37
			297	32.37
			297	32.37
19/12/2025	11:38:42.542	1 300		32.35
			1 300	32.35
			1 300	32.35
19/12/2025	11:38:37.462	200		32.345
			200	32.345
			200	32.345
19/12/2025	11:38:11.841	200		32.345
			200	32.345
			200	32.345
19/12/2025	11:38:07.391	59		32.35
			59	32.35
			59	32.35
19/12/2025	11:38:04.746	300		32.35
			300	32.35
			300	32.35
19/12/2025	11:37:41.192	27		32.345
			27	32.345
			27	32.345
19/12/2025	11:35:33.114	100		32.365
			100	32.365
			100	32.365
19/12/2025	11:33:30.849	58		32.40
			58	32.40
			58	32.40
19/12/2025	11:32:02.402	82		32.40
			82	32.40
			82	32.40
19/12/2025	11:31:15.955	1 000		32.405
			1 000	32.405
			1 000	32.405

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.61 / Ask: 50.66
Volume: 519 732
-9.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 17:21:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice