Tradegate Exchange

Mercedes-Benz Group AG

1134

929

53.20

Date	Time	Volume	Order Volume	Price
15/05/2025	21:57:22.757	5		53.20
			5	53.20
			5	53.20
15/05/2025	21:55:37.072	20		53.05
			20	53.05
			20	53.05
15/05/2025	21:53:35.155	50		53.05
			45	53.05
			5	53.05
			50	53.05
15/05/2025	21:51:25.681	9		53.25
			9	53.25
			9	53.25
15/05/2025	21:47:49.315	5		53.25
			5	53.25
			5	53.25
15/05/2025	21:31:00.434	10		53.22
			5	53.22
			5	53.22
			10	53.22
15/05/2025	21:26:29.775	44		53.06
			40	53.06
			44	53.06
			4	53.06
15/05/2025	21:24:34.572	10		53.05
			5	53.05
			5	53.05
			10	53.05
15/05/2025	21:17:28.284	240		53.05
			240	53.05
			240	53.05
15/05/2025	21:17:24.097	250		53.05
			195	53.05
			5	53.05
			50	53.05
			250	53.05
15/05/2025	21:16:07.980	400		53.15
			400	53.15
			400	53.15
15/05/2025	21:15:01.025	6		53.15
			6	53.15
			6	53.15
15/05/2025	21:11:43.831	400		53.15
			400	53.15
			400	53.15
15/05/2025	21:08:48.886	4		53.15
			4	53.15
			4	53.15
15/05/2025	21:04:54.158	400		53.15
			400	53.15
			400	53.15
15/05/2025	21:02:27.299	400		53.15
			290	53.15
			50	53.15
			60	53.15
			400	53.15
15/05/2025	21:00:22.333	20		53.01
			20	53.01
			20	53.01
15/05/2025	20:55:32.204	11		53.15
			10	53.15
			1	53.15
			11	53.15
15/05/2025	20:53:24.082	3		53.01
			3	53.01
			3	53.01
15/05/2025	20:51:20.522	3		53.01
			3	53.01
			3	53.01
15/05/2025	20:51:05.392	1		53.15
			1	53.15
			1	53.15
15/05/2025	20:47:50.843	1		53.15
			1	53.15
			1	53.15
15/05/2025	20:47:42.888	12		53.01
			2	53.01
			10	53.01
			12	53.01
15/05/2025	20:44:09.822	1		53.01
			1	53.01
			1	53.01
15/05/2025	20:43:01.324	17		53.01
			17	53.01
			17	53.01
15/05/2025	20:42:37.544	5		53.15
			5	53.15
			5	53.15
15/05/2025	20:40:05.271	20		53.02
			20	53.02
			20	53.02
15/05/2025	20:38:09.343	2		53.15
			2	53.15
			2	53.15
15/05/2025	20:35:34.106	1		53.02
			1	53.02
			1	53.02
15/05/2025	20:35:31.026	1		53.15
			1	53.15
			1	53.15
15/05/2025	20:35:16.620	100		53.02
			100	53.02
			40	53.02
			60	53.02
15/05/2025	20:34:56.583	10		53.15
			10	53.15
			10	53.15
15/05/2025	20:33:50.862	56		53.02
			14	53.02
			34	53.02
			6	53.02
			50	53.02
			8	53.02
15/05/2025	20:31:28.205	400		53.15
			400	53.15
			400	53.15
15/05/2025	20:25:54.940	140		53.02
			125	53.02
			15	53.02
			140	53.02
15/05/2025	20:23:39.464	2		53.15
			2	53.15
			2	53.15
15/05/2025	20:22:37.779	28		53.02
			28	53.02
			28	53.02
15/05/2025	20:21:29.544	7		53.15
			7	53.15
			7	53.15
15/05/2025	20:18:45.182	150		53.15
			60	53.15
			40	53.15
			50	53.15
			150	53.15
15/05/2025	20:17:25.726	76		53.02
			76	53.02
			76	53.02
15/05/2025	20:16:23.197	2		53.15
			2	53.15
			2	53.15
15/05/2025	20:13:52.394	201		53.02
			10	53.02
			120	53.02
			60	53.02
			11	53.02
			201	53.02
15/05/2025	20:13:19.112	1		53.15
			1	53.15
			1	53.15
15/05/2025	20:13:05.127	3		53.02
			3	53.02
			3	53.02
15/05/2025	20:10:14.328	9		53.02
			9	53.02
			9	53.02
15/05/2025	20:09:57.062	10		53.15
			10	53.15
			10	53.15
15/05/2025	20:09:40.298	7		53.15
			7	53.15
			7	53.15
15/05/2025	20:08:33.436	10		53.15
			10	53.15
			10	53.15
15/05/2025	20:07:28.962	150		53.11
			150	53.11
			90	53.11
			60	53.11
15/05/2025	20:04:36.709	40		53.10
			10	53.10
			40	53.10
			30	53.10
15/05/2025	20:04:00.608	1		53.15
			1	53.15
			1	53.15
15/05/2025	20:02:40.699	1		53.15
			1	53.15
			1	53.15
15/05/2025	19:59:17.858	425		53.03
			50	53.03
			90	53.03
			60	53.03
			225	53.03
			425	53.03
15/05/2025	19:58:43.508	400		53.14
			400	53.14
			320	53.14
			80	53.14
15/05/2025	19:55:20.615	15		53.02
			15	53.02
			10	53.02
			5	53.02
15/05/2025	19:54:25.911	3		53.02
			3	53.02
			3	53.02
15/05/2025	19:53:59.148	3		53.14
			3	53.14
			3	53.14
15/05/2025	19:52:20.436	400		53.13
			50	53.13
			400	53.13
			60	53.13
			190	53.13
			100	53.13
15/05/2025	19:47:52.619	65		53.01
			65	53.01
			65	53.01
15/05/2025	19:47:19.656	520		53.01
			50	53.01
			50	53.01
			520	53.01
			135	53.01
			100	53.01
			60	53.01
			125	53.01
15/05/2025	19:47:08.681	400		53.06
			400	53.06
			400	53.06
15/05/2025	19:47:08.495	580		53.06
			80	53.06
			580	53.06
			100	53.06
			400	53.06
15/05/2025	19:47:02.166	5		53.19
			5	53.19
			5	53.19
15/05/2025	19:43:42.808	1		53.20
			1	53.20
			1	53.20
15/05/2025	19:41:19.447	30		53.06
			30	53.06
			30	53.06
15/05/2025	19:41:01.079	7		53.20
			7	53.20
			7	53.20
15/05/2025	19:39:25.576	4		53.20
			4	53.20
			4	53.20
15/05/2025	19:39:22.940	2		53.20
			2	53.20
			2	53.20
15/05/2025	19:38:54.996	10		53.09
			10	53.09
			10	53.09
15/05/2025	19:34:55.331	1		53.20
			1	53.20
			1	53.20
15/05/2025	19:34:15.187	1		53.20
			1	53.20
			1	53.20
15/05/2025	19:33:04.129	4		53.06
			4	53.06
			4	53.06
15/05/2025	19:29:19.573	3		53.06
			3	53.06
			3	53.06
15/05/2025	19:27:49.458	2		53.20
			2	53.20
			2	53.20
15/05/2025	19:26:08.324	10		53.06
			10	53.06
			10	53.06
15/05/2025	19:23:13.036	3		53.06
			3	53.06
			3	53.06
15/05/2025	19:22:53.116	1		53.20
			1	53.20
			1	53.20
15/05/2025	19:20:37.714	5		53.20
			5	53.20
			5	53.20
15/05/2025	19:19:58.843	50		53.06
			50	53.06
			10	53.06
			40	53.06
15/05/2025	19:09:41.143	1		53.20
			1	53.20
			1	53.20
15/05/2025	19:06:08.481	1		53.06
			1	53.06
			1	53.06
15/05/2025	19:05:06.581	1		53.20
			1	53.20
			1	53.20
15/05/2025	19:03:29.336	200		53.20
			60	53.20
			10	53.20
			80	53.20
			50	53.20
			200	53.20
15/05/2025	19:02:14.901	1		53.20
			1	53.20
			1	53.20
15/05/2025	18:56:29.436	1		53.20
			1	53.20
			1	53.20
15/05/2025	18:55:49.229	6		53.03
			6	53.03
			6	53.03
15/05/2025	18:54:52.689	200		53.06
			60	53.06
			90	53.06
			200	53.06
			50	53.06
15/05/2025	18:54:17.260	5		53.06
			5	53.06
			5	53.06
15/05/2025	18:52:32.049	1		53.06
			1	53.06
			1	53.06
15/05/2025	18:52:22.632	2		53.06
			2	53.06
			2	53.06
15/05/2025	18:51:47.472	1		53.20
			1	53.20
			1	53.20
15/05/2025	18:48:31.780	1		53.20
			1	53.20
			1	53.20
15/05/2025	18:48:04.287	10		53.03
			10	53.03
			10	53.03
15/05/2025	18:47:51.220	1		53.20
			1	53.20
			1	53.20
15/05/2025	18:47:17.014	12		53.03
			2	53.03
			10	53.03
			12	53.03
15/05/2025	18:46:34.447	1		53.03
			1	53.03
			1	53.03
15/05/2025	18:45:32.417	14		53.20
			14	53.20
			14	53.20
15/05/2025	18:44:50.285	1		53.20
			1	53.20
			1	53.20
15/05/2025	18:44:32.163	4		53.20
			4	53.20
			4	53.20
15/05/2025	18:44:29.543	40		53.20
			40	53.20
			40	53.20
15/05/2025	18:43:05.793	400		53.09
			400	53.09
			400	53.09
15/05/2025	18:43:00.968	2		53.20
			2	53.20
			2	53.20
15/05/2025	18:42:52.038	1		53.20
			1	53.20
			1	53.20
15/05/2025	18:40:43.014	1		53.20
			1	53.20
			1	53.20
15/05/2025	18:37:36.865	15		53.04
			15	53.04
			15	53.04
15/05/2025	18:36:09.020	359		53.08
			356	53.08
			359	53.08
			3	53.08
15/05/2025	18:36:05.693	400		53.07
			400	53.07
			400	53.07
15/05/2025	18:35:53.996	440		53.10
			400	53.10
			440	53.10
			40	53.10
15/05/2025	18:35:43.690	1		53.30
			1	53.30
			1	53.30
15/05/2025	18:34:32.551	100		53.30
			100	53.30
			100	53.30
15/05/2025	18:34:01.175	458		53.22
			458	53.22
			458	53.22
15/05/2025	18:33:03.217	400		53.20
			400	53.20
			400	53.20
15/05/2025	18:32:46.321	400		53.15
			400	53.15
			400	53.15
15/05/2025	18:32:40.826	50		53.16
			50	53.16
			50	53.16
15/05/2025	18:32:05.076	400		53.15
			400	53.15
			400	53.15
15/05/2025	18:31:57.874	400		53.15
			35	53.15
			255	53.15
			50	53.15
			400	53.15
			60	53.15
15/05/2025	18:31:47.712	19		53.15
			19	53.15
			19	53.15
15/05/2025	18:29:09.478	2		53.00
			2	53.00
			2	53.00
15/05/2025	18:29:00.422	10		53.15
			10	53.15
			5	53.15
			5	53.15
15/05/2025	18:27:26.514	7		53.00
			7	53.00
			5	53.00
			2	53.00
15/05/2025	18:25:37.169	1		53.15
			1	53.15
			1	53.15
15/05/2025	18:24:54.702	1		53.15
			1	53.15
			1	53.15
15/05/2025	18:23:57.629	1		52.99
			1	52.99
			1	52.99
15/05/2025	18:17:10.320	20		52.99
			20	52.99
			20	52.99
15/05/2025	18:16:57.755	31		53.15
			31	53.15
			5	53.15
			26	53.15
15/05/2025	18:16:08.952	5		52.99
			5	52.99
			5	52.99
15/05/2025	18:16:02.606	210		53.03
			5	53.03
			210	53.03
			95	53.03
			60	53.03
			50	53.03
15/05/2025	18:13:05.958	1		53.15
			1	53.15
			1	53.15
15/05/2025	18:12:41.134	12		53.15
			12	53.15
			12	53.15
15/05/2025	18:12:25.095	50		53.15
			50	53.15
			50	53.15
15/05/2025	18:12:24.995	1		53.15
			1	53.15
			1	53.15
15/05/2025	18:11:00.357	3		53.03
			3	53.03
			3	53.03
15/05/2025	18:09:55.480	400		53.15
			400	53.15
			395	53.15
			5	53.15
15/05/2025	18:04:06.185	20		53.03
			20	53.03
			20	53.03
15/05/2025	18:03:05.140	100		53.13
			100	53.13
			100	53.13
15/05/2025	17:59:45.156	18		52.99
			13	52.99
			18	52.99
			5	52.99
15/05/2025	17:59:12.864	5		53.15
			5	53.15
			5	53.15
15/05/2025	17:56:56.319	2 000		53.12
			2 000	53.12
			2 000	53.12
15/05/2025	17:54:09.411	50		53.15
			50	53.15
			10	53.15
			35	53.15
			5	53.15
15/05/2025	17:51:24.189	50		53.10
			50	53.10
			50	53.10
15/05/2025	17:47:44.230	150		52.97
			150	52.97
			95	52.97
			50	52.97
			5	52.97
15/05/2025	17:47:01.506	50		53.15
			50	53.15
			50	53.15
15/05/2025	17:47:00.704	400		53.10
			25	53.10
			50	53.10
			400	53.10
			5	53.10
			60	53.10
			260	53.10
15/05/2025	17:46:26.976	10		53.00
			10	53.00
			10	53.00
15/05/2025	17:41:05.681	3		52.94
			3	52.94
			3	52.94
15/05/2025	17:40:44.630	60		53.15
			50	53.15
			10	53.15
			60	53.15
15/05/2025	17:40:38.522	400		53.01
			400	53.01
			400	53.01
15/05/2025	17:40:37.181	201		53.04
			200	53.04
			1	53.04
			201	53.04
15/05/2025	17:40:28.137	106		53.05
			100	53.05
			76	53.05
			30	53.05
			5	53.05
			1	53.05
15/05/2025	17:38:12.449	200		53.05
			200	53.05
			200	53.05
15/05/2025	17:37:59.272	1		53.15
			1	53.15
			1	53.15
15/05/2025	17:37:38.930	18		53.15
			18	53.15
			18	53.15
15/05/2025	17:37:04.793	60		53.14
			60	53.14
			60	53.14
15/05/2025	17:37:02.842	50		53.14
			50	53.14
			50	53.14
15/05/2025	17:36:58.100	160		53.02
			160	53.02
			160	53.02
15/05/2025	17:36:43.942	480		53.00
			3	53.00
			300	53.00
			218	53.00
			151	53.00
			12	53.00
			250	53.00
			2	53.00
			18	53.00
			6	53.00
15/05/2025	17:36:26.399	303		53.13
			303	53.13
			303	53.13
15/05/2025	17:36:26.221	303		53.13
			303	53.13
			303	53.13
15/05/2025	17:36:26.043	303		53.13
			303	53.13
			303	53.13
15/05/2025	17:36:25.921	303		53.13
			30	53.13
			303	53.13
			273	53.13
15/05/2025	17:36:25.738	303		53.13
			303	53.13
			303	53.13
15/05/2025	17:36:23.006	303		53.13
			303	53.13
			303	53.13
15/05/2025	17:36:22.387	303		53.13
			303	53.13
			303	53.13
15/05/2025	17:36:21.933	303		53.13
			303	53.13
			303	53.13
15/05/2025	17:36:20.308	303		53.13
			303	53.13
			303	53.13
15/05/2025	17:36:19.442	325		53.13
			1	53.13
			10	53.13
			50	53.13
			100	53.13
			20	53.13
			313	53.13
			155	53.13
			1	53.13
15/05/2025	17:28:25.971	600		53.22
			600	53.22
			600	53.22
15/05/2025	17:27:52.125	1		53.22
			1	53.22
			1	53.22
15/05/2025	17:26:52.957	600		53.22
			600	53.22
			600	53.22
15/05/2025	17:26:36.779	200		53.21
			200	53.21
			200	53.21
15/05/2025	17:26:13.109	3		53.21
			3	53.21
			3	53.21
15/05/2025	17:25:45.913	100		53.20
			100	53.20
			100	53.20
15/05/2025	17:25:18.171	10		53.22
			10	53.22
			10	53.22
15/05/2025	17:24:23.533	99		53.22
			99	53.22
			99	53.22
15/05/2025	17:22:18.553	50		53.23
			50	53.23
			50	53.23
15/05/2025	17:20:02.147	50		53.23
			50	53.23
			50	53.23
15/05/2025	17:19:57.475	3		53.24
			3	53.24
			3	53.24
15/05/2025	17:19:52.969	1		53.25
			1	53.25
			1	53.25
15/05/2025	17:19:36.546	1		53.26
			1	53.26
			1	53.26
15/05/2025	17:18:25.056	80		53.25
			80	53.25
			80	53.25
15/05/2025	17:17:39.696	1		53.27
			1	53.27
			1	53.27
15/05/2025	17:17:22.702	200		53.26
			200	53.26
			200	53.26
15/05/2025	17:17:19.472	15		53.26
			15	53.26
			15	53.26
15/05/2025	17:15:45.928	30		53.24
			30	53.24
			30	53.24
15/05/2025	17:13:46.284	1		53.23
			1	53.23
			1	53.23
15/05/2025	17:13:15.369	4		53.23
			4	53.23
			4	53.23
15/05/2025	17:12:56.138	20		53.23
			20	53.23
			20	53.23
15/05/2025	17:12:47.077	5		53.24
			5	53.24
			5	53.24
15/05/2025	17:12:31.355	50		53.22
			50	53.22
			50	53.22
15/05/2025	17:12:08.480	45		53.21
			45	53.21
			45	53.21
15/05/2025	17:11:35.134	1		53.20
			1	53.20
			1	53.20
15/05/2025	17:11:24.322	45		53.22
			45	53.22
			45	53.22
15/05/2025	17:11:17.824	4		53.22
			4	53.22
			4	53.22
15/05/2025	17:11:14.741	35		53.22
			35	53.22
			35	53.22
15/05/2025	17:08:57.003	400		53.25
			400	53.25
			400	53.25
15/05/2025	17:08:23.012	20		53.26
			20	53.26
			20	53.26
15/05/2025	17:07:12.147	94		53.25
			94	53.25
			94	53.25
15/05/2025	17:06:39.523	8		53.25
			8	53.25
			8	53.25
15/05/2025	17:04:29.735	100		53.24
			100	53.24
			100	53.24
15/05/2025	17:03:28.914	40		53.21
			40	53.21
			40	53.21
15/05/2025	17:01:36.156	100		53.18
			100	53.18
			100	53.18
15/05/2025	17:00:39.713	10		53.22
			10	53.22
			10	53.22
15/05/2025	17:00:06.781	25		53.22
			25	53.22
			25	53.22
15/05/2025	16:59:24.915	600		53.26
			600	53.26
			600	53.26
15/05/2025	16:58:37.443	1		53.28
			1	53.28
			1	53.28
15/05/2025	16:57:09.567	3		53.27
			3	53.27
			3	53.27
15/05/2025	16:56:53.955	5		53.26
			5	53.26
			5	53.26
15/05/2025	16:56:28.590	164		53.26
			163	53.26
			164	53.26
			1	53.26
15/05/2025	16:56:27.087	29		53.27
			29	53.27
			29	53.27
15/05/2025	16:55:06.548	300		53.27
			300	53.27
			300	53.27
15/05/2025	16:54:36.269	25		53.24
			25	53.24
			25	53.24
15/05/2025	16:53:43.339	3		53.26
			3	53.26
			3	53.26
15/05/2025	16:53:18.167	1		53.28
			1	53.28
			1	53.28
15/05/2025	16:53:12.888	250		53.26
			250	53.26
			250	53.26
15/05/2025	16:51:20.090	1		53.28
			1	53.28
			1	53.28
15/05/2025	16:50:09.341	46		53.26
			46	53.26
			46	53.26
15/05/2025	16:49:34.713	27		53.26
			27	53.26
			27	53.26
15/05/2025	16:48:31.491	100		53.26
			100	53.26
			100	53.26
15/05/2025	16:48:20.418	80		53.26
			80	53.26
			80	53.26
15/05/2025	16:44:35.952	600		53.30
			36	53.30
			600	53.30
			564	53.30
15/05/2025	16:44:18.549	9		53.30
			9	53.30
			9	53.30
15/05/2025	16:43:18.831	50		53.27
			50	53.27
			50	53.27
15/05/2025	16:42:44.689	200		53.27
			200	53.27
			200	53.27
15/05/2025	16:42:19.716	70		53.27
			70	53.27
			70	53.27
15/05/2025	16:42:08.309	1		53.28
			1	53.28
			1	53.28
15/05/2025	16:41:30.383	11		53.24
			11	53.24
			11	53.24
15/05/2025	16:41:05.120	76		53.25
			76	53.25
			76	53.25
15/05/2025	16:40:41.059	1		53.25
			1	53.25
			1	53.25
15/05/2025	16:39:23.978	1		53.25
			1	53.25
			1	53.25
15/05/2025	16:38:48.737	2		53.23
			2	53.23
			2	53.23
15/05/2025	16:38:32.410	50		53.23
			50	53.23
			50	53.23
15/05/2025	16:38:25.501	33		53.23
			33	53.23
			33	53.23
15/05/2025	16:37:37.022	3		53.22
			3	53.22
			3	53.22
15/05/2025	16:37:27.101	100		53.21
			100	53.21
			100	53.21
15/05/2025	16:37:20.997	100		53.20
			100	53.20
			100	53.20
15/05/2025	16:36:52.909	6		53.23
			6	53.23
			6	53.23
15/05/2025	16:35:44.695	600		53.22
			600	53.22
			600	53.22
15/05/2025	16:35:39.091	1		53.23
			1	53.23
			1	53.23
15/05/2025	16:35:31.756	10		53.22
			10	53.22
			10	53.22
15/05/2025	16:35:12.664	9		53.21
			9	53.21
			9	53.21
15/05/2025	16:34:04.250	5		53.22
			5	53.22
			5	53.22
15/05/2025	16:32:54.803	1		53.19
			1	53.19
			1	53.19
15/05/2025	16:32:34.005	1		53.18
			1	53.18
			1	53.18
15/05/2025	16:30:52.529	400		53.20
			400	53.20
			400	53.20
15/05/2025	16:29:06.440	5		53.21
			5	53.21
			5	53.21
15/05/2025	16:27:44.401	55		53.23
			55	53.23
			55	53.23
15/05/2025	16:27:37.961	18		53.23
			18	53.23
			18	53.23
15/05/2025	16:27:37.470	280		53.23
			280	53.23
			280	53.23
15/05/2025	16:24:56.786	1		53.27
			1	53.27
			1	53.27
15/05/2025	16:24:38.236	100		53.25
			100	53.25
			100	53.25
15/05/2025	16:22:48.858	100		53.24
			100	53.24
			100	53.24
15/05/2025	16:21:58.575	85		53.23
			85	53.23
			85	53.23
15/05/2025	16:21:51.173	150		53.23
			150	53.23
			150	53.23
15/05/2025	16:21:35.616	220		53.23
			220	53.23
			220	53.23
15/05/2025	16:20:54.637	34		53.22
			34	53.22
			34	53.22
15/05/2025	16:20:53.089	600		53.22
			600	53.22
			600	53.22
15/05/2025	16:20:28.443	600		53.22
			600	53.22
			600	53.22
15/05/2025	16:15:38.038	3		53.17
			3	53.17
			3	53.17
15/05/2025	16:15:29.026	100		53.18
			100	53.18
			100	53.18
15/05/2025	16:15:17.669	1		53.19
			1	53.19
			1	53.19
15/05/2025	16:13:24.687	2		53.16
			2	53.16
			2	53.16
15/05/2025	16:11:41.935	50		53.17
			50	53.17
			50	53.17
15/05/2025	16:10:24.224	10		53.17
			10	53.17
			10	53.17
15/05/2025	16:10:20.766	14		53.16
			14	53.16
			14	53.16
15/05/2025	16:09:33.179	600		53.16
			600	53.16
			600	53.16
15/05/2025	16:09:22.927	400		53.16
			400	53.16
			400	53.16
15/05/2025	16:09:19.881	400		53.16
			400	53.16
			400	53.16
15/05/2025	16:09:10.877	600		53.16
			600	53.16
			600	53.16
15/05/2025	16:07:26.151	9		53.18
			9	53.18
			9	53.18
15/05/2025	16:06:55.730	40		53.21
			40	53.21
			40	53.21
15/05/2025	16:05:17.407	140		53.22
			140	53.22
			140	53.22
15/05/2025	16:04:58.093	30		53.23
			30	53.23
			30	53.23
15/05/2025	16:01:43.637	150		53.25
			150	53.25
			150	53.25
15/05/2025	16:01:00.798	1		53.22
			1	53.22
			1	53.22
15/05/2025	16:00:45.064	3		53.22
			3	53.22
			3	53.22
15/05/2025	16:00:12.797	3		53.20
			3	53.20
			3	53.20
15/05/2025	16:00:05.569	400		53.18
			400	53.18
			400	53.18
15/05/2025	15:58:30.887	1		53.19
			1	53.19
			1	53.19
15/05/2025	15:58:16.851	100		53.19
			100	53.19
			100	53.19
15/05/2025	15:57:43.278	2		53.17
			2	53.17
			2	53.17
15/05/2025	15:56:49.574	400		53.16
			400	53.16
			400	53.16
15/05/2025	15:56:25.479	5		53.17
			5	53.17
			5	53.17
15/05/2025	15:54:43.506	3		53.12
			3	53.12
			3	53.12
15/05/2025	15:51:53.773	36		53.10
			36	53.10
			36	53.10
15/05/2025	15:51:45.181	1		53.09
			1	53.09
			1	53.09
15/05/2025	15:51:42.638	225		53.08
			225	53.08
			225	53.08
15/05/2025	15:49:21.189	200		53.10
			200	53.10
			200	53.10
15/05/2025	15:49:09.364	1		53.11
			1	53.11
			1	53.11
15/05/2025	15:47:52.366	200		53.08
			200	53.08
			200	53.08
15/05/2025	15:46:54.982	2		53.11
			2	53.11
			2	53.11
15/05/2025	15:45:47.213	100		53.19
			100	53.19
			100	53.19
15/05/2025	15:45:40.489	200		53.17
			200	53.17
			200	53.17
15/05/2025	15:45:10.985	290		53.19
			290	53.19
			290	53.19
15/05/2025	15:44:57.899	600		53.19
			600	53.19
			600	53.19
15/05/2025	15:44:55.740	10		53.19
			10	53.19
			10	53.19
15/05/2025	15:44:49.060	29		53.18
			29	53.18
			29	53.18
15/05/2025	15:43:15.579	1		53.13
			1	53.13
			1	53.13
15/05/2025	15:42:54.063	75		53.10
			75	53.10
			75	53.10
15/05/2025	15:41:53.715	10		53.03
			10	53.03
			10	53.03
15/05/2025	15:40:40.597	175		52.99
			175	52.99
			175	52.99
15/05/2025	15:40:31.628	1		52.99
			1	52.99
			1	52.99
15/05/2025	15:39:15.765	533		53.07
			533	53.07
			533	53.07
15/05/2025	15:38:49.948	179		53.07
			179	53.07
			179	53.07
15/05/2025	15:38:23.831	100		53.06
			100	53.06
			100	53.06
15/05/2025	15:38:20.881	600		53.06
			600	53.06
			600	53.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 677.50
Ask: 1 680.00
Volume: 86 425
+5.13%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice