Tradegate Exchange

Mercedes-Benz Group AG

394

353

60.27

Date	Time	Volume	Order Volume	Price
30/12/2025	13:59:20.199	93		60.27
			93	60.27
			93	60.27
30/12/2025	13:59:14.962	10		60.27
			10	60.27
			10	60.27
30/12/2025	13:58:12.398	100		60.31
			100	60.31
			100	60.31
30/12/2025	13:57:52.653	37		60.31
			37	60.31
			37	60.31
30/12/2025	13:57:10.276	200		60.32
			200	60.32
			200	60.32
30/12/2025	13:52:35.633	100		60.29
			100	60.29
			100	60.29
30/12/2025	13:51:06.162	3		60.29
			3	60.29
			3	60.29
30/12/2025	13:49:45.580	130		60.26
			130	60.26
			130	60.26
30/12/2025	13:48:43.447	100		60.27
			100	60.27
			100	60.27
30/12/2025	13:48:04.228	10		60.29
			10	60.29
			10	60.29
30/12/2025	13:45:08.508	28		60.33
			28	60.33
			28	60.33
30/12/2025	13:44:13.000	1 000		60.33
			1 000	60.33
			1 000	60.33
30/12/2025	13:43:12.248	100		60.33
			100	60.33
			100	60.33
30/12/2025	13:42:54.392	35		60.34
			35	60.34
			35	60.34
30/12/2025	13:42:44.271	1		60.34
			1	60.34
			1	60.34
30/12/2025	13:41:09.101	100		60.35
			100	60.35
			100	60.35
30/12/2025	13:40:08.927	40		60.35
			40	60.35
			40	60.35
30/12/2025	13:38:49.741	25		60.35
			25	60.35
			25	60.35
30/12/2025	13:38:12.056	4		60.35
			4	60.35
			4	60.35
30/12/2025	13:36:31.617	200		60.35
			200	60.35
			200	60.35
30/12/2025	13:34:20.156	5		60.37
			5	60.37
			5	60.37
30/12/2025	13:32:06.117	10		60.39
			10	60.39
			10	60.39
30/12/2025	13:31:50.584	50		60.39
			50	60.39
			50	60.39
30/12/2025	13:31:41.534	100		60.39
			100	60.39
			100	60.39
30/12/2025	13:29:29.633	1		60.35
			1	60.35
			1	60.35
30/12/2025	13:29:05.988	15		60.34
			15	60.34
			15	60.34
30/12/2025	13:25:47.318	10		60.36
			10	60.36
			10	60.36
30/12/2025	13:25:19.584	10		60.34
			10	60.34
			10	60.34
30/12/2025	13:24:53.801	1 000		60.36
			1 000	60.36
			1 000	60.36
30/12/2025	13:24:23.958	10		60.35
			10	60.35
			10	60.35
30/12/2025	13:24:23.795	1		60.36
			1	60.36
			1	60.36
30/12/2025	13:19:12.431	31		60.41
			31	60.41
			31	60.41
30/12/2025	13:16:10.001	84		60.40
			84	60.40
			84	60.40
30/12/2025	13:15:27.752	100		60.37
			100	60.37
			100	60.37
30/12/2025	13:15:06.758	1		60.38
			1	60.38
			1	60.38
30/12/2025	13:15:05.643	100		60.37
			100	60.37
			100	60.37
30/12/2025	13:15:04.558	100		60.37
			100	60.37
			100	60.37
30/12/2025	13:13:13.057	120		60.35
			120	60.35
			120	60.35
30/12/2025	13:11:19.149	23		60.36
			23	60.36
			23	60.36
30/12/2025	13:10:02.976	20		60.35
			20	60.35
			20	60.35
30/12/2025	13:09:08.725	16		60.35
			16	60.35
			16	60.35
30/12/2025	13:07:18.226	76		60.32
			76	60.32
			76	60.32
30/12/2025	13:07:06.622	70		60.32
			70	60.32
			70	60.32
30/12/2025	13:04:06.014	33		60.34
			33	60.34
			33	60.34
30/12/2025	13:02:55.305	20		60.34
			20	60.34
			20	60.34
30/12/2025	12:57:40.977	170		60.43
			170	60.43
			170	60.43
30/12/2025	12:55:38.233	14		60.40
			4	60.40
			14	60.40
			10	60.40
30/12/2025	12:55:31.481	1 100		60.40
			100	60.40
			1 100	60.40
			1 000	60.40
30/12/2025	12:54:43.614	8		60.39
			8	60.39
			8	60.39
30/12/2025	12:54:22.931	50		60.37
			50	60.37
			50	60.37
30/12/2025	12:50:09.879	25		60.36
			25	60.36
			25	60.36
30/12/2025	12:49:40.261	2		60.34
			2	60.34
			2	60.34
30/12/2025	12:49:14.835	1		60.34
			1	60.34
			1	60.34
30/12/2025	12:48:51.730	1		60.34
			1	60.34
			1	60.34
30/12/2025	12:48:47.635	332		60.34
			332	60.34
			332	60.34
30/12/2025	12:47:29.168	1 000		60.34
			1 000	60.34
			1 000	60.34
30/12/2025	12:46:32.840	165		60.31
			165	60.31
			165	60.31
30/12/2025	12:46:19.038	2		60.32
			2	60.32
			2	60.32
30/12/2025	12:45:27.815	3		60.31
			3	60.31
			3	60.31
30/12/2025	12:45:22.482	3		60.32
			3	60.32
			3	60.32
30/12/2025	12:45:17.836	50		60.31
			50	60.31
			50	60.31
30/12/2025	12:44:49.936	300		60.32
			300	60.32
			300	60.32
30/12/2025	12:44:04.395	32		60.30
			32	60.30
			32	60.30
30/12/2025	12:43:03.081	90		60.30
			90	60.30
			90	60.30
30/12/2025	12:42:40.666	60		60.30
			60	60.30
			60	60.30
30/12/2025	12:42:28.903	26		60.30
			26	60.30
			26	60.30
30/12/2025	12:42:18.281	10		60.33
			10	60.33
			10	60.33
30/12/2025	12:42:02.367	200		60.32
			200	60.32
			200	60.32
30/12/2025	12:41:57.395	540		60.32
			540	60.32
			530	60.32
			10	60.32
30/12/2025	12:41:13.430	100		60.31
			100	60.31
			100	60.31
30/12/2025	12:41:07.647	10		60.31
			10	60.31
			10	60.31
30/12/2025	12:41:00.102	48		60.31
			48	60.31
			48	60.31
30/12/2025	12:40:16.984	200		60.28
			200	60.28
			200	60.28
30/12/2025	12:39:40.645	1 000		60.27
			1 000	60.27
			1 000	60.27
30/12/2025	12:37:57.495	21		60.26
			21	60.26
			21	60.26
30/12/2025	12:37:18.434	1 000		60.25
			1 000	60.25
			1 000	60.25
30/12/2025	12:37:17.215	250		60.26
			250	60.26
			250	60.26
30/12/2025	12:35:45.224	500		60.24
			500	60.24
			500	60.24
30/12/2025	12:35:44.223	17		60.24
			17	60.24
			17	60.24
30/12/2025	12:35:20.045	1		60.25
			1	60.25
			1	60.25
30/12/2025	12:35:11.363	100		60.25
			100	60.25
			100	60.25
30/12/2025	12:34:05.416	18		60.25
			18	60.25
			18	60.25
30/12/2025	12:34:03.455	71		60.23
			71	60.23
			71	60.23
30/12/2025	12:34:00.248	1		60.24
			1	60.24
			1	60.24
30/12/2025	12:33:34.709	5		60.23
			5	60.23
			5	60.23
30/12/2025	12:32:46.190	9		60.23
			9	60.23
			9	60.23
30/12/2025	12:30:55.530	10		60.22
			10	60.22
			10	60.22
30/12/2025	12:30:31.555	500		60.23
			500	60.23
			500	60.23
30/12/2025	12:28:59.028	27		60.21
			27	60.21
			27	60.21
30/12/2025	12:28:23.846	22		60.22
			22	60.22
			22	60.22
30/12/2025	12:27:19.502	30		60.21
			30	60.21
			30	60.21
30/12/2025	12:27:13.915	3		60.21
			3	60.21
			3	60.21
30/12/2025	12:27:12.042	160		60.20
			160	60.20
			160	60.20
30/12/2025	12:26:37.182	7		60.19
			7	60.19
			7	60.19
30/12/2025	12:25:50.172	1 000		60.20
			1 000	60.20
			1 000	60.20
30/12/2025	12:23:59.044	7		60.22
			7	60.22
			7	60.22
30/12/2025	12:23:58.240	100		60.22
			100	60.22
			100	60.22
30/12/2025	12:21:56.458	166		60.26
			166	60.26
			166	60.26
30/12/2025	12:19:27.339	170		60.25
			170	60.25
			170	60.25
30/12/2025	12:19:04.888	150		60.25
			150	60.25
			150	60.25
30/12/2025	12:19:04.588	22		60.25
			22	60.25
			22	60.25
30/12/2025	12:18:47.176	20		60.25
			20	60.25
			20	60.25
30/12/2025	12:18:31.193	100		60.25
			100	60.25
			100	60.25
30/12/2025	12:18:01.311	80		60.25
			80	60.25
			80	60.25
30/12/2025	12:17:14.193	5		60.25
			5	60.25
			5	60.25
30/12/2025	12:17:11.222	30		60.25
			30	60.25
			30	60.25
30/12/2025	12:16:06.761	18		60.23
			18	60.23
			18	60.23
30/12/2025	12:14:03.918	500		60.20
			500	60.20
			500	60.20
30/12/2025	12:13:07.235	15		60.17
			15	60.17
			15	60.17
30/12/2025	12:12:36.020	170		60.18
			170	60.18
			170	60.18
30/12/2025	12:12:19.419	5		60.15
			5	60.15
			5	60.15
30/12/2025	12:11:16.883	22		60.13
			22	60.13
			22	60.13
30/12/2025	12:10:26.712	12		60.13
			12	60.13
			12	60.13
30/12/2025	12:07:42.812	60		60.17
			60	60.17
			60	60.17
30/12/2025	12:06:02.701	152		60.20
			152	60.20
			152	60.20
30/12/2025	12:04:55.427	15		60.22
			15	60.22
			15	60.22
30/12/2025	12:03:40.039	1		60.21
			1	60.21
			1	60.21
30/12/2025	12:01:09.336	35		60.32
			35	60.32
			35	60.32
30/12/2025	11:59:25.360	1		60.27
			1	60.27
			1	60.27
30/12/2025	11:58:57.954	100		60.30
			100	60.30
			100	60.30
30/12/2025	11:58:29.314	10		60.30
			10	60.30
			10	60.30
30/12/2025	11:58:08.428	200		60.31
			200	60.31
			200	60.31
30/12/2025	11:57:32.139	50		60.32
			50	60.32
			50	60.32
30/12/2025	11:55:17.018	336		60.28
			336	60.28
			336	60.28
30/12/2025	11:55:11.254	2		60.28
			2	60.28
			2	60.28
30/12/2025	11:51:09.219	3		60.27
			3	60.27
			3	60.27
30/12/2025	11:50:54.971	450		60.27
			450	60.27
			450	60.27
30/12/2025	11:50:16.787	30		60.28
			30	60.28
			30	60.28
30/12/2025	11:49:58.875	1 000		60.29
			1 000	60.29
			1 000	60.29
30/12/2025	11:49:27.329	30		60.30
			30	60.30
			30	60.30
30/12/2025	11:49:20.016	100		60.28
			100	60.28
			100	60.28
30/12/2025	11:48:14.132	114		60.30
			114	60.30
			114	60.30
30/12/2025	11:47:21.191	60		60.31
			60	60.31
			60	60.31
30/12/2025	11:45:19.289	20		60.34
			20	60.34
			20	60.34
30/12/2025	11:43:40.582	70		60.35
			70	60.35
			70	60.35
30/12/2025	11:43:37.907	1		60.36
			1	60.36
			1	60.36
30/12/2025	11:42:39.730	21		60.35
			21	60.35
			21	60.35
30/12/2025	11:42:36.152	1 000		60.35
			1 000	60.35
			1 000	60.35
30/12/2025	11:42:17.755	1 000		60.35
			1 000	60.35
			1 000	60.35
30/12/2025	11:41:25.769	2		60.31
			2	60.31
			2	60.31
30/12/2025	11:40:56.388	200		60.32
			200	60.32
			200	60.32
30/12/2025	11:40:21.888	1 000		60.32
			1 000	60.32
			1 000	60.32
30/12/2025	11:39:08.019	15		60.31
			15	60.31
			15	60.31
30/12/2025	11:37:11.756	200		60.35
			200	60.35
			200	60.35
30/12/2025	11:37:11.367	35		60.34
			35	60.34
			35	60.34
30/12/2025	11:36:32.825	345		60.30
			345	60.30
			345	60.30
30/12/2025	11:36:29.816	1 000		60.30
			1 000	60.30
			1 000	60.30
30/12/2025	11:36:20.649	50		60.29
			50	60.29
			50	60.29
30/12/2025	11:36:06.873	1 000		60.30
			215	60.30
			500	60.30
			1 000	60.30
			25	60.30
			60	60.30
			200	60.30
30/12/2025	11:35:21.176	157		60.29
			157	60.29
			157	60.29
30/12/2025	11:34:28.501	2		60.28
			2	60.28
			2	60.28
30/12/2025	11:31:37.511	3		60.28
			3	60.28
			3	60.28
30/12/2025	11:31:33.955	416		60.27
			416	60.27
			416	60.27
30/12/2025	11:30:50.268	10		60.26
			10	60.26
			10	60.26
30/12/2025	11:29:02.847	100		60.25
			100	60.25
			100	60.25
30/12/2025	11:28:12.606	1		60.22
			1	60.22
			1	60.22
30/12/2025	11:26:47.098	50		60.21
			50	60.21
			50	60.21
30/12/2025	11:25:42.058	1		60.21
			1	60.21
			1	60.21
30/12/2025	11:25:07.031	101		60.18
			101	60.18
			101	60.18
30/12/2025	11:24:34.139	100		60.19
			100	60.19
			100	60.19
30/12/2025	11:24:10.121	1		60.18
			1	60.18
			1	60.18
30/12/2025	11:23:34.437	4		60.18
			4	60.18
			4	60.18
30/12/2025	11:17:24.133	2		60.20
			2	60.20
			2	60.20
30/12/2025	11:17:21.565	84		60.20
			84	60.20
			84	60.20
30/12/2025	11:17:11.634	80		60.19
			80	60.19
			80	60.19
30/12/2025	11:16:24.276	160		60.17
			160	60.17
			160	60.17
30/12/2025	11:15:56.711	82		60.15
			82	60.15
			82	60.15
30/12/2025	11:14:34.402	20		60.19
			20	60.19
			20	60.19
30/12/2025	11:13:28.341	2		60.19
			2	60.19
			2	60.19
30/12/2025	11:11:22.176	50		60.18
			50	60.18
			50	60.18
30/12/2025	11:09:26.892	18		60.17
			18	60.17
			18	60.17
30/12/2025	11:09:12.749	700		60.17
			700	60.17
			700	60.17
30/12/2025	11:09:05.781	1 000		60.17
			1 000	60.17
			1 000	60.17
30/12/2025	11:08:28.516	11		60.19
			11	60.19
			11	60.19
30/12/2025	11:08:09.392	8		60.20
			8	60.20
			8	60.20
30/12/2025	11:06:27.346	4		60.21
			4	60.21
			4	60.21
30/12/2025	11:06:20.570	140		60.20
			140	60.20
			140	60.20
30/12/2025	11:05:38.933	600		60.18
			600	60.18
			600	60.18
30/12/2025	11:04:21.876	5		60.20
			5	60.20
			5	60.20
30/12/2025	11:04:11.785	83		60.20
			83	60.20
			83	60.20
30/12/2025	11:03:32.759	13		60.20
			13	60.20
			13	60.20
30/12/2025	11:03:31.892	200		60.20
			200	60.20
			200	60.20
30/12/2025	11:03:00.939	150		60.18
			150	60.18
			150	60.18
30/12/2025	11:02:19.539	63		60.17
			63	60.17
			63	60.17
30/12/2025	11:00:22.251	80		60.20
			80	60.20
			80	60.20
30/12/2025	10:59:50.924	45		60.19
			45	60.19
			45	60.19
30/12/2025	10:59:12.172	150		60.21
			150	60.21
			150	60.21
30/12/2025	10:58:42.130	9		60.22
			9	60.22
			9	60.22
30/12/2025	10:58:39.224	1 000		60.20
			1 000	60.20
			1 000	60.20
30/12/2025	10:58:31.187	200		60.21
			200	60.21
			200	60.21
30/12/2025	10:58:02.642	67		60.20
			67	60.20
			38	60.20
			17	60.20
			12	60.20
30/12/2025	10:57:35.117	1 000		60.17
			1 000	60.17
			1 000	60.17
30/12/2025	10:56:23.198	18		60.17
			18	60.17
			18	60.17
30/12/2025	10:55:48.795	100		60.17
			100	60.17
			100	60.17
30/12/2025	10:55:46.463	1 000		60.18
			171	60.18
			829	60.18
			1 000	60.18
30/12/2025	10:55:37.398	14		60.17
			14	60.17
			14	60.17
30/12/2025	10:55:29.929	150		60.17
			150	60.17
			150	60.17
30/12/2025	10:54:32.224	19		60.16
			19	60.16
			19	60.16
30/12/2025	10:53:51.456	200		60.14
			200	60.14
			200	60.14
30/12/2025	10:52:48.132	4		60.17
			4	60.17
			4	60.17
30/12/2025	10:51:04.606	150		60.18
			150	60.18
			150	60.18
30/12/2025	10:48:57.483	20		60.18
			20	60.18
			20	60.18
30/12/2025	10:48:41.874	50		60.18
			50	60.18
			50	60.18
30/12/2025	10:48:30.388	83		60.18
			83	60.18
			83	60.18
30/12/2025	10:47:53.197	500		60.14
			500	60.14
			500	60.14
30/12/2025	10:46:51.650	50		60.13
			50	60.13
			50	60.13
30/12/2025	10:46:41.424	55		60.13
			55	60.13
			55	60.13
30/12/2025	10:45:33.864	400		60.17
			400	60.17
			400	60.17
30/12/2025	10:45:30.393	1 000		60.17
			1 000	60.17
			1 000	60.17
30/12/2025	10:44:14.091	50		60.18
			50	60.18
			50	60.18
30/12/2025	10:42:24.789	20		60.21
			20	60.21
			20	60.21
30/12/2025	10:41:39.368	4		60.21
			4	60.21
			4	60.21
30/12/2025	10:41:20.019	50		60.19
			50	60.19
			50	60.19
30/12/2025	10:40:57.480	21		60.16
			21	60.16
			21	60.16
30/12/2025	10:38:52.462	500		60.14
			500	60.14
			500	60.14
30/12/2025	10:38:11.618	150		60.14
			150	60.14
			150	60.14
30/12/2025	10:37:36.978	450		60.14
			450	60.14
			450	60.14
30/12/2025	10:37:35.173	1 342		60.14
			1 342	60.14
			1 342	60.14
30/12/2025	10:36:29.334	16		60.15
			16	60.15
			16	60.15
30/12/2025	10:35:35.055	209		60.11
			209	60.11
			209	60.11
30/12/2025	10:33:39.773	20		60.13
			20	60.13
			20	60.13
30/12/2025	10:33:35.997	460		60.13
			460	60.13
			460	60.13
30/12/2025	10:33:11.592	100		60.13
			100	60.13
			100	60.13
30/12/2025	10:33:00.872	166		60.13
			166	60.13
			166	60.13
30/12/2025	10:32:24.905	22		60.13
			22	60.13
			22	60.13
30/12/2025	10:31:54.888	69		60.10
			69	60.10
			69	60.10
30/12/2025	10:31:13.889	300		60.11
			300	60.11
			300	60.11
30/12/2025	10:30:51.702	100		60.09
			100	60.09
			100	60.09
30/12/2025	10:30:45.796	18		60.10
			18	60.10
			18	60.10
30/12/2025	10:30:33.818	140		60.06
			140	60.06
			140	60.06
30/12/2025	10:29:45.732	50		60.06
			50	60.06
			50	60.06
30/12/2025	10:29:21.144	78		60.03
			78	60.03
			78	60.03
30/12/2025	10:28:59.598	40		60.08
			40	60.08
			40	60.08
30/12/2025	10:28:47.730	5		60.10
			5	60.10
			5	60.10
30/12/2025	10:28:33.627	20		60.09
			20	60.09
			20	60.09
30/12/2025	10:27:55.922	500		60.09
			500	60.09
			500	60.09
30/12/2025	10:27:02.219	19		60.08
			19	60.08
			19	60.08
30/12/2025	10:23:16.036	19		60.11
			19	60.11
			19	60.11
30/12/2025	10:22:46.168	75		60.09
			75	60.09
			75	60.09
30/12/2025	10:22:44.259	90		60.10
			90	60.10
			90	60.10
30/12/2025	10:18:40.035	21		60.02
			21	60.02
			21	60.02
30/12/2025	10:18:29.563	120		60.02
			120	60.02
			120	60.02
30/12/2025	10:18:21.596	150		60.02
			150	60.02
			150	60.02
30/12/2025	10:17:34.453	100		60.01
			100	60.01
			19	60.01
			81	60.01
30/12/2025	10:17:02.078	150		60.00
			150	60.00
			150	60.00
30/12/2025	10:16:58.930	3		59.99
			3	59.99
			3	59.99
30/12/2025	10:16:46.037	9		60.00
			9	60.00
			9	60.00
30/12/2025	10:15:34.361	1		60.01
			1	60.01
			1	60.01
30/12/2025	10:13:01.375	3		60.05
			3	60.05
			3	60.05
30/12/2025	10:12:04.279	7		60.01
			7	60.01
			7	60.01
30/12/2025	10:12:04.217	563		60.00
			300	60.00
			150	60.00
			7	60.00
			563	60.00
			20	60.00
			10	60.00
			2	60.00
			62	60.00
			12	60.00
30/12/2025	10:11:53.006	1 200		60.00
			850	60.00
			50	60.00
			1 200	60.00
			300	60.00
30/12/2025	10:08:43.561	7		59.99
			7	59.99
			7	59.99
30/12/2025	10:08:06.398	37		59.98
			37	59.98
			37	59.98
30/12/2025	10:07:29.229	30		60.00
			30	60.00
			30	60.00
30/12/2025	10:05:12.092	100		59.97
			100	59.97
			100	59.97
30/12/2025	10:04:43.435	30		59.96
			30	59.96
			30	59.96
30/12/2025	10:04:23.860	4		59.94
			4	59.94
			4	59.94
30/12/2025	10:02:51.751	115		59.96
			115	59.96
			115	59.96
30/12/2025	10:02:29.735	25		59.98
			25	59.98
			25	59.98
30/12/2025	10:02:17.523	100		59.95
			100	59.95
			100	59.95
30/12/2025	10:02:01.521	10		59.95
			10	59.95
			10	59.95
30/12/2025	10:01:25.110	50		59.95
			50	59.95
			50	59.95
30/12/2025	10:00:21.540	34		59.94
			34	59.94
			34	59.94
30/12/2025	09:58:56.542	15		59.92
			15	59.92
			15	59.92
30/12/2025	09:58:09.631	30		59.88
			30	59.88
			30	59.88
30/12/2025	09:57:31.448	1 000		59.89
			1 000	59.89
			1 000	59.89
30/12/2025	09:56:44.869	10		59.91
			10	59.91
			10	59.91
30/12/2025	09:56:33.217	2		59.92
			2	59.92
			2	59.92
30/12/2025	09:56:22.645	10		59.92
			10	59.92
			10	59.92
30/12/2025	09:55:53.628	15		59.91
			15	59.91
			15	59.91
30/12/2025	09:55:24.988	1		59.91
			1	59.91
			1	59.91
30/12/2025	09:54:25.866	2		59.92
			2	59.92
			2	59.92
30/12/2025	09:51:25.846	69		59.84
			69	59.84
			69	59.84
30/12/2025	09:49:46.268	2		59.89
			2	59.89
			2	59.89
30/12/2025	09:49:33.797	30		59.90
			30	59.90
			30	59.90
30/12/2025	09:48:45.821	2		59.84
			2	59.84
			2	59.84
30/12/2025	09:47:37.045	30		59.85
			30	59.85
			30	59.85
30/12/2025	09:47:03.001	1		59.85
			1	59.85
			1	59.85
30/12/2025	09:46:28.078	30		59.82
			30	59.82
			30	59.82
30/12/2025	09:45:26.695	8		59.88
			8	59.88
			8	59.88
30/12/2025	09:45:02.370	300		59.86
			300	59.86
			300	59.86
30/12/2025	09:40:48.143	8		59.87
			8	59.87
			8	59.87
30/12/2025	09:39:10.764	1		59.89
			1	59.89
			1	59.89
30/12/2025	09:38:26.644	35		59.86
			35	59.86
			35	59.86
30/12/2025	09:38:22.899	333		59.88
			333	59.88
			333	59.88
30/12/2025	09:37:27.070	1 020		59.89
			1 020	59.89
			1 020	59.89
30/12/2025	09:37:03.396	1		59.94
			1	59.94
			1	59.94
30/12/2025	09:36:32.388	2		59.91
			2	59.91
			2	59.91
30/12/2025	09:34:57.398	3		59.93
			3	59.93
			3	59.93
30/12/2025	09:34:39.878	1		59.96
			1	59.96
			1	59.96
30/12/2025	09:30:27.050	500		59.85
			500	59.85
			500	59.85
30/12/2025	09:30:22.623	300		59.84
			300	59.84
			300	59.84
30/12/2025	09:29:58.267	420		59.83
			420	59.83
			420	59.83
30/12/2025	09:28:19.660	25		59.86
			25	59.86
			25	59.86
30/12/2025	09:28:00.287	150		59.85
			150	59.85
			150	59.85
30/12/2025	09:27:39.506	1		59.82
			1	59.82
			1	59.82
30/12/2025	09:27:01.269	1		59.81
			1	59.81
			1	59.81
30/12/2025	09:25:56.404	208		59.83
			208	59.83
			208	59.83
30/12/2025	09:25:37.897	1		59.80
			1	59.80
			1	59.80
30/12/2025	09:24:11.736	37		59.79
			37	59.79
			37	59.79
30/12/2025	09:21:48.729	4		59.69
			4	59.69
			4	59.69
30/12/2025	09:21:32.297	1		59.68
			1	59.68
			1	59.68
30/12/2025	09:21:20.974	300		59.68
			300	59.68
			300	59.68
30/12/2025	09:21:15.149	60		59.68
			60	59.68
			60	59.68
30/12/2025	09:19:41.414	399		59.71
			399	59.71
			399	59.71
30/12/2025	09:19:25.734	11		59.71
			11	59.71
			11	59.71
30/12/2025	09:18:36.800	4		59.75
			4	59.75
			4	59.75
30/12/2025	09:13:49.005	1		59.80
			1	59.80
			1	59.80
30/12/2025	09:13:24.475	21		59.80
			21	59.80
			21	59.80
30/12/2025	09:12:03.655	1		59.77
			1	59.77
			1	59.77
30/12/2025	09:07:55.011	150		59.75
			150	59.75
			150	59.75
30/12/2025	09:07:48.202	20		59.74
			20	59.74
			20	59.74
30/12/2025	09:07:35.264	1		59.75
			1	59.75
			1	59.75
30/12/2025	09:05:43.626	25		59.73
			25	59.73
			25	59.73
30/12/2025	09:04:07.432	20		59.88
			20	59.88
			20	59.88
30/12/2025	09:04:03.538	30		59.86
			30	59.86
			30	59.86
30/12/2025	09:03:21.506	170		59.90
			170	59.90
			170	59.90
30/12/2025	09:02:29.875	33		59.90
			33	59.90
			33	59.90
30/12/2025	09:01:47.067	500		59.83
			500	59.83
			500	59.83
30/12/2025	09:01:35.632	151		59.79
			151	59.79
			151	59.79
30/12/2025	09:01:30.956	100		59.74
			100	59.74
			100	59.74
30/12/2025	09:01:22.080	2		59.72
			2	59.72
			2	59.72
30/12/2025	09:00:25.129	60		59.58
			29	59.58
			60	59.58
			31	59.58
30/12/2025	09:00:13.226	4		59.80
			4	59.80
			4	59.80
30/12/2025	08:55:34.079	2		59.77
			2	59.77
			2	59.77
30/12/2025	08:54:48.939	90		59.61
			90	59.61
			90	59.61

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice