Commerzbank AG

15

9

28.54

Date Time Volume Order Volume Price
17/07/2025 08:02:42.137 600   28.54
      600 28.54
      600 28.54
17/07/2025 08:01:58.962 500   28.54
      200 28.54
      300 28.54
      500 28.54
17/07/2025 08:00:41.012 54   28.54
      54 28.54
      54 28.54
17/07/2025 08:00:18.783 32   28.47
      32 28.47
      32 28.47
17/07/2025 08:00:15.759 1   28.54
      1 28.54
      1 28.54
17/07/2025 07:43:31.206 79   28.54
      79 28.54
      79 28.54
17/07/2025 07:30:20.200 500   28.50
      500 28.50
      500 28.50
17/07/2025 07:30:05.237 99   28.51
      99 28.51
      64 28.51
      35 28.51
17/07/2025 07:30:05.131 506   28.51
      100 28.51
      476 28.51
      222 28.51
      174 28.51
      10 28.51
      20 28.51
      10 28.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)