Tradegate Exchange

Siemens Energy AG

964

776

119.90

Date	Time	Volume	Order Volume	Price
19/12/2025	15:22:45.543	32		119.90
			32	119.90
			32	119.90
19/12/2025	15:17:05.793	1		119.45
			1	119.45
			1	119.45
19/12/2025	15:16:35.498	30		119.45
			30	119.45
			30	119.45
19/12/2025	15:15:25.407	4		119.50
			4	119.50
			4	119.50
19/12/2025	15:15:16.448	100		119.50
			100	119.50
			100	119.50
19/12/2025	15:14:47.522	416		119.40
			416	119.40
			416	119.40
19/12/2025	15:14:43.042	900		119.40
			900	119.40
			900	119.40
19/12/2025	15:13:20.147	256		119.50
			100	119.50
			256	119.50
			156	119.50
19/12/2025	15:12:15.395	42		119.55
			42	119.55
			42	119.55
19/12/2025	15:10:19.275	5		119.60
			5	119.60
			5	119.60
19/12/2025	15:10:10.861	256		119.55
			256	119.55
			256	119.55
19/12/2025	15:08:28.776	1		119.70
			1	119.70
			1	119.70
19/12/2025	15:05:32.204	45		119.60
			45	119.60
			45	119.60
19/12/2025	15:04:04.382	10		119.80
			10	119.80
			10	119.80
19/12/2025	15:03:59.879	20		119.80
			20	119.80
			20	119.80
19/12/2025	14:58:45.860	100		119.85
			100	119.85
			100	119.85
19/12/2025	14:57:27.749	25		120.05
			25	120.05
			25	120.05
19/12/2025	14:57:27.618	105		120.00
			17	120.00
			13	120.00
			3	120.00
			72	120.00
			105	120.00
19/12/2025	14:57:08.604	16		119.95
			16	119.95
			16	119.95
19/12/2025	14:56:43.713	9		119.90
			9	119.90
			9	119.90
19/12/2025	14:55:11.376	6		119.80
			6	119.80
			6	119.80
19/12/2025	14:54:24.417	35		119.85
			35	119.85
			35	119.85
19/12/2025	14:54:21.061	41		119.85
			41	119.85
			41	119.85
19/12/2025	14:54:14.873	3		119.80
			3	119.80
			3	119.80
19/12/2025	14:53:38.964	8		119.85
			8	119.85
			8	119.85
19/12/2025	14:53:37.788	10		119.75
			10	119.75
			10	119.75
19/12/2025	14:51:59.304	1		119.70
			1	119.70
			1	119.70
19/12/2025	14:50:53.191	1		119.65
			1	119.65
			1	119.65
19/12/2025	14:50:37.598	1		119.65
			1	119.65
			1	119.65
19/12/2025	14:50:13.489	404		119.75
			404	119.75
			404	119.75
19/12/2025	14:50:02.330	20		119.75
			20	119.75
			20	119.75
19/12/2025	14:49:19.952	100		119.70
			100	119.70
			100	119.70
19/12/2025	14:49:02.403	900		119.75
			900	119.75
			900	119.75
19/12/2025	14:47:32.442	900		119.70
			900	119.70
			900	119.70
19/12/2025	14:45:24.986	25		119.80
			25	119.80
			25	119.80
19/12/2025	14:42:49.454	25		119.50
			25	119.50
			25	119.50
19/12/2025	14:42:41.867	2		119.60
			2	119.60
			2	119.60
19/12/2025	14:42:33.279	85		119.60
			85	119.60
			85	119.60
19/12/2025	14:39:24.399	41		119.60
			41	119.60
			41	119.60
19/12/2025	14:39:22.889	27		119.50
			27	119.50
			27	119.50
19/12/2025	14:38:43.163	90		119.55
			90	119.55
			90	119.55
19/12/2025	14:38:13.737	2		119.65
			2	119.65
			2	119.65
19/12/2025	14:37:13.181	100		119.50
			100	119.50
			100	119.50
19/12/2025	14:35:24.464	15		119.65
			15	119.65
			15	119.65
19/12/2025	14:35:12.869	900		119.55
			900	119.55
			900	119.55
19/12/2025	14:32:18.255	12		119.55
			12	119.55
			12	119.55
19/12/2025	14:31:38.807	27		119.55
			27	119.55
			27	119.55
19/12/2025	14:30:49.466	14		119.50
			14	119.50
			14	119.50
19/12/2025	14:28:14.478	1		119.45
			1	119.45
			1	119.45
19/12/2025	14:25:27.396	52		119.45
			52	119.45
			52	119.45
19/12/2025	14:25:14.138	12		119.40
			12	119.40
			12	119.40
19/12/2025	14:25:14.060	20		119.40
			20	119.40
			20	119.40
19/12/2025	14:23:31.066	8		119.55
			8	119.55
			8	119.55
19/12/2025	14:22:52.073	10		119.55
			10	119.55
			10	119.55
19/12/2025	14:22:47.699	15		119.50
			15	119.50
			15	119.50
19/12/2025	14:22:29.261	100		119.50
			100	119.50
			100	119.50
19/12/2025	14:20:08.698	100		119.60
			100	119.60
			100	119.60
19/12/2025	14:19:55.224	50		119.60
			50	119.60
			50	119.60
19/12/2025	14:19:52.702	15		119.50
			15	119.50
			15	119.50
19/12/2025	14:19:21.516	54		119.60
			54	119.60
			54	119.60
19/12/2025	14:18:12.444	20		119.50
			20	119.50
			20	119.50
19/12/2025	14:17:51.892	5		119.60
			5	119.60
			5	119.60
19/12/2025	14:17:10.629	20		119.65
			20	119.65
			20	119.65
19/12/2025	14:16:24.575	100		119.70
			100	119.70
			100	119.70
19/12/2025	14:15:28.948	900		119.70
			900	119.70
			900	119.70
19/12/2025	14:15:11.084	193		119.75
			193	119.75
			193	119.75
19/12/2025	14:14:53.074	10		119.85
			10	119.85
			10	119.85
19/12/2025	14:14:10.640	17		119.95
			17	119.95
			17	119.95
19/12/2025	14:11:35.485	5		119.80
			5	119.80
			5	119.80
19/12/2025	14:10:48.103	10		119.75
			10	119.75
			10	119.75
19/12/2025	14:08:13.561	2		119.85
			2	119.85
			2	119.85
19/12/2025	14:07:29.331	200		119.85
			200	119.85
			200	119.85
19/12/2025	14:06:26.393	2		119.90
			2	119.90
			2	119.90
19/12/2025	14:06:14.972	47		119.80
			47	119.80
			47	119.80
19/12/2025	14:04:43.015	26		119.85
			26	119.85
			26	119.85
19/12/2025	14:04:11.227	10		119.90
			10	119.90
			10	119.90
19/12/2025	14:04:01.002	200		119.75
			200	119.75
			200	119.75
19/12/2025	14:03:57.193	3		119.75
			3	119.75
			3	119.75
19/12/2025	14:03:27.088	1		119.75
			1	119.75
			1	119.75
19/12/2025	14:02:29.811	116		119.80
			102	119.80
			116	119.80
			14	119.80
19/12/2025	14:02:24.980	20		119.85
			20	119.85
			20	119.85
19/12/2025	14:02:09.336	10		119.85
			10	119.85
			10	119.85
19/12/2025	14:00:51.844	20		119.85
			20	119.85
			20	119.85
19/12/2025	13:59:40.043	40		119.70
			40	119.70
			40	119.70
19/12/2025	13:59:28.289	1		119.70
			1	119.70
			1	119.70
19/12/2025	13:58:49.345	90		119.80
			90	119.80
			90	119.80
19/12/2025	13:58:27.007	4		119.70
			4	119.70
			4	119.70
19/12/2025	13:58:09.513	99		119.85
			99	119.85
			99	119.85
19/12/2025	13:57:46.972	6		119.70
			6	119.70
			6	119.70
19/12/2025	13:53:57.129	40		119.95
			40	119.95
			40	119.95
19/12/2025	13:52:43.989	13		119.95
			13	119.95
			13	119.95
19/12/2025	13:52:43.742	10		119.85
			10	119.85
			10	119.85
19/12/2025	13:51:16.628	55		119.90
			55	119.90
			55	119.90
19/12/2025	13:50:00.314	40		119.90
			40	119.90
			40	119.90
19/12/2025	13:49:49.432	70		119.90
			70	119.90
			70	119.90
19/12/2025	13:49:12.138	5		119.85
			5	119.85
			5	119.85
19/12/2025	13:48:29.912	60		119.80
			60	119.80
			60	119.80
19/12/2025	13:47:52.108	5		119.80
			5	119.80
			5	119.80
19/12/2025	13:47:27.351	41		119.80
			41	119.80
			41	119.80
19/12/2025	13:47:27.253	5		119.80
			5	119.80
			5	119.80
19/12/2025	13:45:11.326	271		119.55
			271	119.55
			271	119.55
19/12/2025	13:44:04.691	134		119.50
			134	119.50
			134	119.50
19/12/2025	13:43:08.061	1		119.40
			1	119.40
			1	119.40
19/12/2025	13:42:12.096	37		119.40
			37	119.40
			37	119.40
19/12/2025	13:41:53.414	15		119.45
			15	119.45
			15	119.45
19/12/2025	13:41:00.711	40		119.55
			40	119.55
			40	119.55
19/12/2025	13:40:52.486	1		119.45
			1	119.45
			1	119.45
19/12/2025	13:40:18.224	52		119.40
			52	119.40
			52	119.40
19/12/2025	13:40:05.778	26		119.50
			26	119.50
			26	119.50
19/12/2025	13:39:59.326	20		119.50
			20	119.50
			20	119.50
19/12/2025	13:39:50.596	30		119.35
			10	119.35
			20	119.35
			30	119.35
19/12/2025	13:37:49.133	100		119.35
			100	119.35
			100	119.35
19/12/2025	13:37:02.270	4		119.25
			4	119.25
			4	119.25
19/12/2025	13:35:44.992	600		119.30
			600	119.30
			600	119.30
19/12/2025	13:35:21.291	30		119.30
			30	119.30
			30	119.30
19/12/2025	13:35:08.398	100		119.20
			100	119.20
			100	119.20
19/12/2025	13:28:57.165	8		119.30
			8	119.30
			8	119.30
19/12/2025	13:25:44.102	10		119.30
			10	119.30
			10	119.30
19/12/2025	13:25:10.832	35		119.25
			35	119.25
			35	119.25
19/12/2025	13:25:07.228	2		119.25
			2	119.25
			2	119.25
19/12/2025	13:25:00.805	22		119.15
			22	119.15
			22	119.15
19/12/2025	13:24:28.001	30		119.15
			30	119.15
			30	119.15
19/12/2025	13:23:52.082	30		119.10
			30	119.10
			30	119.10
19/12/2025	13:23:45.671	140		119.10
			140	119.10
			100	119.10
			40	119.10
19/12/2025	13:23:33.023	10		119.15
			10	119.15
			10	119.15
19/12/2025	13:22:29.353	8		119.15
			8	119.15
			8	119.15
19/12/2025	13:19:44.118	100		119.20
			100	119.20
			100	119.20
19/12/2025	13:19:41.893	900		119.20
			900	119.20
			900	119.20
19/12/2025	13:18:51.587	200		119.15
			200	119.15
			200	119.15
19/12/2025	13:18:46.875	250		119.15
			250	119.15
			250	119.15
19/12/2025	13:18:32.995	86		119.20
			86	119.20
			86	119.20
19/12/2025	13:18:07.999	4		119.20
			4	119.20
			4	119.20
19/12/2025	13:17:49.897	35		119.30
			35	119.30
			35	119.30
19/12/2025	13:17:02.412	10		119.40
			10	119.40
			10	119.40
19/12/2025	13:15:24.474	30		119.30
			30	119.30
			30	119.30
19/12/2025	13:15:14.709	25		119.30
			25	119.30
			25	119.30
19/12/2025	13:12:47.228	100		119.35
			100	119.35
			100	119.35
19/12/2025	13:12:10.030	100		119.25
			100	119.25
			100	119.25
19/12/2025	13:09:07.642	10		119.35
			10	119.35
			10	119.35
19/12/2025	13:08:25.162	20		119.40
			20	119.40
			20	119.40
19/12/2025	13:08:14.310	500		119.40
			500	119.40
			500	119.40
19/12/2025	13:07:58.981	400		119.50
			400	119.50
			400	119.50
19/12/2025	13:07:39.209	1		119.50
			1	119.50
			1	119.50
19/12/2025	13:07:26.642	100		119.45
			100	119.45
			100	119.45
19/12/2025	13:07:10.635	100		119.55
			100	119.55
			100	119.55
19/12/2025	13:05:23.102	168		119.50
			168	119.50
			168	119.50
19/12/2025	13:05:20.566	8		119.50
			8	119.50
			8	119.50
19/12/2025	13:05:17.866	170		119.50
			1	119.50
			169	119.50
			2	119.50
			3	119.50
			165	119.50
19/12/2025	12:59:34.622	6		119.70
			6	119.70
			6	119.70
19/12/2025	12:56:58.774	400		119.75
			400	119.75
			400	119.75
19/12/2025	12:56:35.436	600		119.75
			600	119.75
			600	119.75
19/12/2025	12:56:15.617	40		119.75
			40	119.75
			40	119.75
19/12/2025	12:55:41.629	9		119.75
			9	119.75
			9	119.75
19/12/2025	12:54:59.467	500		119.75
			500	119.75
			500	119.75
19/12/2025	12:52:52.192	55		119.55
			55	119.55
			55	119.55
19/12/2025	12:49:32.577	100		119.60
			100	119.60
			100	119.60
19/12/2025	12:49:30.882	4		119.65
			4	119.65
			4	119.65
19/12/2025	12:49:15.383	120		119.60
			120	119.60
			120	119.60
19/12/2025	12:49:15.317	150		119.60
			150	119.60
			150	119.60
19/12/2025	12:46:58.854	44		119.70
			44	119.70
			44	119.70
19/12/2025	12:46:40.540	17		119.80
			17	119.80
			17	119.80
19/12/2025	12:46:21.626	1		119.90
			1	119.90
			1	119.90
19/12/2025	12:45:22.135	150		119.90
			150	119.90
			150	119.90
19/12/2025	12:45:04.722	177		119.85
			177	119.85
			177	119.85
19/12/2025	12:44:33.779	1		119.85
			1	119.85
			1	119.85
19/12/2025	12:44:33.443	83		119.85
			83	119.85
			83	119.85
19/12/2025	12:44:15.913	40		119.80
			40	119.80
			40	119.80
19/12/2025	12:43:36.870	1 320		119.80
			600	119.80
			720	119.80
			1 320	119.80
19/12/2025	12:43:31.910	50		119.80
			50	119.80
			50	119.80
19/12/2025	12:42:48.725	20		119.80
			20	119.80
			20	119.80
19/12/2025	12:40:34.825	2		119.80
			2	119.80
			2	119.80
19/12/2025	12:40:34.600	1		119.80
			1	119.80
			1	119.80
19/12/2025	12:40:08.149	60		119.85
			60	119.85
			60	119.85
19/12/2025	12:40:07.314	1		119.75
			1	119.75
			1	119.75
19/12/2025	12:38:45.573	100		119.75
			100	119.75
			100	119.75
19/12/2025	12:38:26.672	3		119.65
			3	119.65
			3	119.65
19/12/2025	12:37:56.194	15		119.60
			15	119.60
			15	119.60
19/12/2025	12:37:55.361	1		119.70
			1	119.70
			1	119.70
19/12/2025	12:37:49.870	8		119.65
			8	119.65
			8	119.65
19/12/2025	12:37:42.248	10		119.65
			10	119.65
			10	119.65
19/12/2025	12:37:23.652	130		119.70
			130	119.70
			130	119.70
19/12/2025	12:37:07.047	500		119.60
			500	119.60
			500	119.60
19/12/2025	12:35:34.146	300		119.90
			300	119.90
			300	119.90
19/12/2025	12:34:11.119	50		119.90
			50	119.90
			50	119.90
19/12/2025	12:31:22.756	18		119.75
			18	119.75
			18	119.75
19/12/2025	12:31:15.833	6		119.80
			6	119.80
			6	119.80
19/12/2025	12:30:19.850	40		119.70
			40	119.70
			40	119.70
19/12/2025	12:29:45.899	43		119.70
			43	119.70
			43	119.70
19/12/2025	12:28:34.710	167		119.80
			167	119.80
			167	119.80
19/12/2025	12:27:20.344	500		119.60
			500	119.60
			500	119.60
19/12/2025	12:26:58.181	40		119.60
			40	119.60
			40	119.60
19/12/2025	12:26:50.142	2		119.60
			2	119.60
			2	119.60
19/12/2025	12:26:39.649	12		119.60
			12	119.60
			12	119.60
19/12/2025	12:25:18.789	350		119.45
			1	119.45
			200	119.45
			10	119.45
			139	119.45
			350	119.45
19/12/2025	12:24:34.520	500		119.50
			500	119.50
			500	119.50
19/12/2025	12:24:12.396	50		119.45
			50	119.45
			50	119.45
19/12/2025	12:23:50.616	40		119.40
			40	119.40
			40	119.40
19/12/2025	12:21:14.472	40		119.65
			40	119.65
			40	119.65
19/12/2025	12:20:40.141	121		119.50
			121	119.50
			121	119.50
19/12/2025	12:20:32.325	50		119.60
			50	119.60
			50	119.60
19/12/2025	12:20:00.881	10		119.55
			10	119.55
			10	119.55
19/12/2025	12:18:14.140	100		119.30
			100	119.30
			100	119.30
19/12/2025	12:17:46.058	250		119.35
			250	119.35
			250	119.35
19/12/2025	12:16:39.124	35		119.50
			35	119.50
			35	119.50
19/12/2025	12:16:35.004	7		119.55
			7	119.55
			7	119.55
19/12/2025	12:16:30.195	20		119.45
			20	119.45
			20	119.45
19/12/2025	12:15:06.017	200		119.60
			200	119.60
			200	119.60
19/12/2025	12:14:50.658	25		119.50
			25	119.50
			25	119.50
19/12/2025	12:13:58.896	200		119.60
			200	119.60
			200	119.60
19/12/2025	12:13:35.432	42		119.60
			42	119.60
			42	119.60
19/12/2025	12:13:30.871	20		119.70
			20	119.70
			20	119.70
19/12/2025	12:13:21.380	700		119.70
			700	119.70
			700	119.70
19/12/2025	12:07:45.616	10		119.30
			10	119.30
			10	119.30
19/12/2025	12:06:54.752	20		119.40
			20	119.40
			20	119.40
19/12/2025	12:05:36.890	160		119.45
			160	119.45
			160	119.45
19/12/2025	12:05:21.330	520		119.50
			200	119.50
			520	119.50
			320	119.50
19/12/2025	12:05:13.946	4		119.55
			4	119.55
			4	119.55
19/12/2025	12:04:19.736	100		119.60
			100	119.60
			100	119.60
19/12/2025	12:03:04.676	100		119.55
			100	119.55
			100	119.55
19/12/2025	12:02:55.815	150		119.65
			150	119.65
			150	119.65
19/12/2025	12:02:41.241	11		119.60
			11	119.60
			11	119.60
19/12/2025	12:01:54.645	100		119.55
			100	119.55
			100	119.55
19/12/2025	12:01:52.617	35		119.55
			35	119.55
			35	119.55
19/12/2025	12:01:31.441	100		119.65
			100	119.65
			100	119.65
19/12/2025	12:00:33.357	310		119.80
			310	119.80
			310	119.80
19/12/2025	12:00:31.476	900		119.80
			900	119.80
			900	119.80
19/12/2025	12:00:26.331	400		119.80
			400	119.80
			400	119.80
19/12/2025	12:00:11.935	305		119.95
			305	119.95
			305	119.95
19/12/2025	11:59:02.886	370		120.00
			370	120.00
			370	120.00
19/12/2025	11:58:41.127	21		120.05
			21	120.05
			21	120.05
19/12/2025	11:58:22.014	75		119.95
			75	119.95
			75	119.95
19/12/2025	11:58:09.853	100		120.05
			100	120.05
			100	120.05
19/12/2025	11:57:17.901	1		120.00
			1	120.00
			1	120.00
19/12/2025	11:56:29.305	24		120.10
			24	120.10
			24	120.10
19/12/2025	11:56:04.247	10		120.00
			10	120.00
			10	120.00
19/12/2025	11:55:52.050	1		120.00
			1	120.00
			1	120.00
19/12/2025	11:55:42.143	67		120.00
			67	120.00
			67	120.00
19/12/2025	11:54:52.402	475		119.90
			475	119.90
			475	119.90
19/12/2025	11:54:50.911	5		119.90
			5	119.90
			5	119.90
19/12/2025	11:53:56.046	140		120.00
			140	120.00
			140	120.00
19/12/2025	11:53:41.232	713		119.90
			85	119.90
			168	119.90
			628	119.90
			400	119.90
			100	119.90
			45	119.90
19/12/2025	11:53:23.023	1 387		119.95
			100	119.95
			75	119.95
			1 372	119.95
			15	119.95
			900	119.95
			17	119.95
			100	119.95
			150	119.95
			45	119.95
19/12/2025	11:53:22.930	10		119.95
			10	119.95
			10	119.95
19/12/2025	11:51:45.257	20		120.15
			20	120.15
			20	120.15
19/12/2025	11:50:58.884	10		120.35
			10	120.35
			10	120.35
19/12/2025	11:50:40.953	15		120.35
			15	120.35
			15	120.35
19/12/2025	11:50:36.426	1		120.40
			1	120.40
			1	120.40
19/12/2025	11:50:27.186	100		120.40
			100	120.40
			100	120.40
19/12/2025	11:50:15.265	413		120.40
			413	120.40
			413	120.40
19/12/2025	11:50:15.144	11		120.30
			1	120.30
			11	120.30
			10	120.30
19/12/2025	11:49:59.558	680		120.40
			680	120.40
			680	120.40
19/12/2025	11:49:48.872	150		120.45
			150	120.45
			150	120.45
19/12/2025	11:49:16.282	50		120.50
			47	120.50
			50	120.50
			3	120.50
19/12/2025	11:48:27.672	500		120.50
			500	120.50
			500	120.50
19/12/2025	11:48:26.810	3		120.60
			3	120.60
			3	120.60
19/12/2025	11:46:13.388	160		120.70
			160	120.70
			160	120.70
19/12/2025	11:46:05.333	140		120.60
			140	120.60
			140	120.60
19/12/2025	11:44:52.836	1		120.75
			1	120.75
			1	120.75
19/12/2025	11:44:28.812	100		120.75
			100	120.75
			100	120.75
19/12/2025	11:44:22.575	50		120.75
			50	120.75
			50	120.75
19/12/2025	11:43:38.050	7		120.50
			7	120.50
			7	120.50
19/12/2025	11:42:14.984	47		120.50
			37	120.50
			1	120.50
			10	120.50
			46	120.50
19/12/2025	11:42:14.970	10		120.50
			10	120.50
			10	120.50
19/12/2025	11:41:36.214	100		121.00
			100	121.00
			100	121.00
19/12/2025	11:41:21.518	8		121.00
			8	121.00
			8	121.00
19/12/2025	11:40:25.831	40		120.90
			40	120.90
			40	120.90
19/12/2025	11:39:52.692	10		120.80
			10	120.80
			10	120.80
19/12/2025	11:39:25.842	75		120.90
			75	120.90
			75	120.90
19/12/2025	11:39:07.022	5		120.80
			5	120.80
			5	120.80
19/12/2025	11:38:57.016	3		120.80
			3	120.80
			3	120.80
19/12/2025	11:38:37.567	50		120.90
			50	120.90
			50	120.90
19/12/2025	11:38:32.962	5		121.00
			5	121.00
			5	121.00
19/12/2025	11:38:00.624	150		120.95
			150	120.95
			150	120.95
19/12/2025	11:37:55.762	34		120.95
			34	120.95
			34	120.95
19/12/2025	11:37:28.531	4		121.00
			4	121.00
			4	121.00
19/12/2025	11:37:06.562	50		120.95
			50	120.95
			50	120.95
19/12/2025	11:36:50.557	250		121.05
			250	121.05
			250	121.05
19/12/2025	11:36:46.941	158		120.95
			158	120.95
			158	120.95
19/12/2025	11:35:07.509	250		121.05
			250	121.05
			250	121.05
19/12/2025	11:32:28.710	75		121.15
			75	121.15
			75	121.15
19/12/2025	11:32:18.861	2		121.15
			2	121.15
			2	121.15
19/12/2025	11:32:12.635	26		121.00
			26	121.00
			26	121.00
19/12/2025	11:31:09.310	200		121.00
			200	121.00
			190	121.00
			10	121.00
19/12/2025	11:30:44.585	53		120.90
			13	120.90
			53	120.90
			40	120.90
19/12/2025	11:30:44.475	40		121.00
			40	121.00
			40	121.00
19/12/2025	11:30:33.654	1		121.10
			1	121.10
			1	121.10
19/12/2025	11:29:58.507	5		121.15
			5	121.15
			5	121.15
19/12/2025	11:29:50.416	41		121.20
			41	121.20
			41	121.20
19/12/2025	11:27:48.288	10		121.20
			10	121.20
			10	121.20
19/12/2025	11:27:02.151	2		121.30
			2	121.30
			2	121.30
19/12/2025	11:25:46.529	20		121.05
			20	121.05
			20	121.05
19/12/2025	11:25:27.143	2		121.25
			2	121.25
			2	121.25
19/12/2025	11:24:19.014	100		121.25
			100	121.25
			100	121.25
19/12/2025	11:24:10.435	123		121.15
			123	121.15
			123	121.15
19/12/2025	11:23:42.224	900		121.15
			900	121.15
			900	121.15
19/12/2025	11:23:21.596	40		121.20
			40	121.20
			40	121.20
19/12/2025	11:22:12.855	5		121.25
			5	121.25
			5	121.25
19/12/2025	11:21:35.095	110		121.20
			110	121.20
			110	121.20
19/12/2025	11:21:15.453	1		121.25
			1	121.25
			1	121.25
19/12/2025	11:21:10.315	15		121.15
			15	121.15
			15	121.15
19/12/2025	11:21:05.020	40		121.25
			40	121.25
			40	121.25
19/12/2025	11:20:51.206	20		121.25
			20	121.25
			20	121.25
19/12/2025	11:20:46.305	150		121.20
			150	121.20
			150	121.20
19/12/2025	11:19:09.179	7		121.15
			7	121.15
			7	121.15
19/12/2025	11:19:02.405	150		121.25
			150	121.25
			150	121.25
19/12/2025	11:18:30.428	68		121.30
			68	121.30
			68	121.30
19/12/2025	11:18:10.948	50		121.30
			50	121.30
			50	121.30
19/12/2025	11:18:03.793	160		121.20
			160	121.20
			160	121.20
19/12/2025	11:17:17.144	56		121.30
			56	121.30
			56	121.30
19/12/2025	11:17:02.400	1		121.35
			1	121.35
			1	121.35
19/12/2025	11:16:14.598	7		121.25
			7	121.25
			7	121.25
19/12/2025	11:13:41.886	134		121.20
			134	121.20
			134	121.20
19/12/2025	11:12:07.705	5		121.25
			5	121.25
			5	121.25
19/12/2025	11:10:42.864	200		121.05
			200	121.05
			200	121.05
19/12/2025	11:09:39.015	50		121.10
			50	121.10
			50	121.10
19/12/2025	11:09:05.095	100		121.10
			100	121.10
			100	121.10
19/12/2025	11:09:05.058	20		121.10
			20	121.10
			20	121.10
19/12/2025	11:06:55.438	46		121.35
			46	121.35
			46	121.35
19/12/2025	11:06:28.139	3		121.45
			3	121.45
			3	121.45
19/12/2025	11:06:18.623	88		121.45
			50	121.45
			88	121.45
			38	121.45
19/12/2025	11:05:45.470	400		121.40
			400	121.40
			400	121.40
19/12/2025	11:05:31.975	27		121.40
			27	121.40
			27	121.40
19/12/2025	11:05:16.686	18		121.40
			10	121.40
			8	121.40
			18	121.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.46 / Ask: 50.59
Volume: 436 215
-9.79%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 15:25:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice