HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
469
1041
69,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 10:06:04,162 | 120 | 68,90 | |
| 120 | 68,90 | |||
| 120 | 68,90 | |||
| 26.11.2025 | 10:01:12,588 | 100 | 68,80 | |
| 100 | 68,80 | |||
| 100 | 68,80 | |||
| 26.11.2025 | 10:01:12,521 | 1 | 68,75 | |
| 1 | 68,75 | |||
| 1 | 68,75 | |||
| 26.11.2025 | 10:00:52,394 | 1 | 69,00 | |
| 1 | 69,00 | |||
| 1 | 69,00 | |||
| 26.11.2025 | 10:00:50,322 | 7 | 69,00 | |
| 7 | 69,00 | |||
| 7 | 69,00 | |||
| 26.11.2025 | 10:00:49,983 | 200 | 69,00 | |
| 50 | 69,00 | |||
| 150 | 69,00 | |||
| 200 | 69,00 | |||
| 26.11.2025 | 10:00:03,180 | 200 | 69,00 | |
| 75 | 69,00 | |||
| 200 | 69,00 | |||
| 63 | 69,00 | |||
| 7 | 69,00 | |||
| 55 | 69,00 | |||
| 26.11.2025 | 10:00:01,688 | 236 | 69,05 | |
| 70 | 69,05 | |||
| 215 | 69,05 | |||
| 166 | 69,05 | |||
| 20 | 69,05 | |||
| 1 | 69,05 | |||
| 26.11.2025 | 09:57:42,961 | 200 | 69,10 | |
| 200 | 69,10 | |||
| 200 | 69,10 | |||
| 26.11.2025 | 09:57:32,550 | 60 | 69,20 | |
| 60 | 69,20 | |||
| 60 | 69,20 | |||
| 26.11.2025 | 09:57:32,483 | 100 | 69,20 | |
| 100 | 69,20 | |||
| 100 | 69,20 | |||
| 26.11.2025 | 09:57:03,405 | 200 | 69,10 | |
| 100 | 69,10 | |||
| 200 | 69,10 | |||
| 15 | 69,10 | |||
| 85 | 69,10 | |||
| 26.11.2025 | 09:55:19,193 | 200 | 69,00 | |
| 200 | 69,00 | |||
| 180 | 69,00 | |||
| 20 | 69,00 | |||
| 26.11.2025 | 09:54:47,492 | 25 | 69,15 | |
| 25 | 69,15 | |||
| 25 | 69,15 | |||
| 26.11.2025 | 09:54:13,754 | 120 | 69,10 | |
| 120 | 69,10 | |||
| 120 | 69,10 | |||
| 26.11.2025 | 09:54:09,376 | 3 | 69,10 | |
| 3 | 69,10 | |||
| 3 | 69,10 | |||
| 26.11.2025 | 09:54:07,458 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 26.11.2025 | 09:54:01,518 | 8 | 69,25 | |
| 8 | 69,25 | |||
| 8 | 69,25 | |||
| 26.11.2025 | 09:53:03,553 | 60 | 69,10 | |
| 60 | 69,10 | |||
| 60 | 69,10 | |||
| 26.11.2025 | 09:52:32,567 | 10 | 69,25 | |
| 10 | 69,25 | |||
| 10 | 69,25 | |||
| 26.11.2025 | 09:52:19,137 | 100 | 69,25 | |
| 100 | 69,25 | |||
| 100 | 69,25 | |||
| 26.11.2025 | 09:52:12,781 | 100 | 69,25 | |
| 100 | 69,25 | |||
| 100 | 69,25 | |||
| 26.11.2025 | 09:52:02,133 | 25 | 69,25 | |
| 25 | 69,25 | |||
| 25 | 69,25 | |||
| 26.11.2025 | 09:52:01,107 | 225 | 69,25 | |
| 25 | 69,25 | |||
| 200 | 69,25 | |||
| 225 | 69,25 | |||
| 26.11.2025 | 09:51:35,154 | 200 | 69,05 | |
| 200 | 69,05 | |||
| 200 | 69,05 | |||
| 26.11.2025 | 09:50:34,421 | 15 | 69,20 | |
| 15 | 69,20 | |||
| 15 | 69,20 | |||
| 26.11.2025 | 09:50:22,971 | 15 | 69,35 | |
| 7 | 69,35 | |||
| 15 | 69,35 | |||
| 8 | 69,35 | |||
| 26.11.2025 | 09:50:10,392 | 2 002 | 69,35 | |
| 7 | 69,35 | |||
| 1 995 | 69,35 | |||
| 2 002 | 69,35 | |||
| 26.11.2025 | 09:50:04,572 | 200 | 69,25 | |
| 200 | 69,25 | |||
| 200 | 69,25 | |||
| 26.11.2025 | 09:49:11,602 | 200 | 69,25 | |
| 200 | 69,25 | |||
| 200 | 69,25 | |||
| 26.11.2025 | 09:48:57,725 | 68 | 69,25 | |
| 68 | 69,25 | |||
| 68 | 69,25 | |||
| 26.11.2025 | 09:48:40,211 | 15 | 69,30 | |
| 15 | 69,30 | |||
| 15 | 69,30 | |||
| 26.11.2025 | 09:48:35,437 | 50 | 69,20 | |
| 50 | 69,20 | |||
| 50 | 69,20 | |||
| 26.11.2025 | 09:48:09,825 | 65 | 69,20 | |
| 65 | 69,20 | |||
| 17 | 69,20 | |||
| 48 | 69,20 | |||
| 26.11.2025 | 09:47:42,471 | 11 | 69,25 | |
| 11 | 69,25 | |||
| 11 | 69,25 | |||
| 26.11.2025 | 09:45:48,688 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 26.11.2025 | 09:45:26,246 | 48 | 69,10 | |
| 48 | 69,10 | |||
| 48 | 69,10 | |||
| 26.11.2025 | 09:45:22,045 | 50 | 69,20 | |
| 50 | 69,20 | |||
| 50 | 69,20 | |||
| 26.11.2025 | 09:45:13,269 | 3 | 69,20 | |
| 3 | 69,20 | |||
| 3 | 69,20 | |||
| 26.11.2025 | 09:44:35,419 | 14 | 69,25 | |
| 14 | 69,25 | |||
| 14 | 69,25 | |||
| 26.11.2025 | 09:44:01,135 | 145 | 69,10 | |
| 145 | 69,10 | |||
| 145 | 69,10 | |||
| 26.11.2025 | 09:43:40,566 | 7 | 69,20 | |
| 7 | 69,20 | |||
| 7 | 69,20 | |||
| 26.11.2025 | 09:43:09,999 | 15 | 69,35 | |
| 15 | 69,35 | |||
| 15 | 69,35 | |||
| 26.11.2025 | 09:43:04,824 | 35 | 69,25 | |
| 35 | 69,25 | |||
| 35 | 69,25 | |||
| 26.11.2025 | 09:43:01,594 | 200 | 69,35 | |
| 200 | 69,35 | |||
| 200 | 69,35 | |||
| 26.11.2025 | 09:42:59,984 | 30 | 69,40 | |
| 30 | 69,40 | |||
| 30 | 69,40 | |||
| 26.11.2025 | 09:42:50,544 | 26 | 69,35 | |
| 26 | 69,35 | |||
| 26 | 69,35 | |||
| 26.11.2025 | 09:42:33,784 | 14 | 69,45 | |
| 14 | 69,45 | |||
| 14 | 69,45 | |||
| 26.11.2025 | 09:42:19,886 | 10 | 69,60 | |
| 10 | 69,60 | |||
| 10 | 69,60 | |||
| 26.11.2025 | 09:41:53,234 | 150 | 69,50 | |
| 150 | 69,50 | |||
| 150 | 69,50 | |||
| 26.11.2025 | 09:41:20,896 | 100 | 69,40 | |
| 100 | 69,40 | |||
| 100 | 69,40 | |||
| 26.11.2025 | 09:40:35,963 | 10 | 69,45 | |
| 10 | 69,45 | |||
| 10 | 69,45 | |||
| 26.11.2025 | 09:40:06,305 | 3 | 69,50 | |
| 3 | 69,50 | |||
| 3 | 69,50 | |||
| 26.11.2025 | 09:39:56,455 | 15 | 69,50 | |
| 15 | 69,50 | |||
| 15 | 69,50 | |||
| 26.11.2025 | 09:38:31,512 | 30 | 69,35 | |
| 30 | 69,35 | |||
| 30 | 69,35 | |||
| 26.11.2025 | 09:38:01,826 | 45 | 69,50 | |
| 45 | 69,50 | |||
| 45 | 69,50 | |||
| 26.11.2025 | 09:37:47,857 | 29 | 69,50 | |
| 29 | 69,50 | |||
| 29 | 69,50 | |||
| 26.11.2025 | 09:35:05,038 | 8 | 69,45 | |
| 8 | 69,45 | |||
| 8 | 69,45 | |||
| 26.11.2025 | 09:34:53,015 | 99 | 69,55 | |
| 99 | 69,55 | |||
| 99 | 69,55 | |||
| 26.11.2025 | 09:34:27,599 | 60 | 69,50 | |
| 60 | 69,50 | |||
| 60 | 69,50 | |||
| 26.11.2025 | 09:34:17,684 | 125 | 69,50 | |
| 125 | 69,50 | |||
| 125 | 69,50 | |||
| 26.11.2025 | 09:34:17,583 | 200 | 69,50 | |
| 200 | 69,50 | |||
| 200 | 69,50 | |||
| 26.11.2025 | 09:34:14,292 | 100 | 69,50 | |
| 100 | 69,50 | |||
| 100 | 69,50 | |||
| 26.11.2025 | 09:33:53,071 | 10 | 69,60 | |
| 10 | 69,60 | |||
| 10 | 69,60 | |||
| 26.11.2025 | 09:32:42,388 | 200 | 69,50 | |
| 200 | 69,50 | |||
| 200 | 69,50 | |||
| 26.11.2025 | 09:32:09,336 | 3 | 69,65 | |
| 3 | 69,65 | |||
| 3 | 69,65 | |||
| 26.11.2025 | 09:32:02,785 | 15 | 69,70 | |
| 15 | 69,70 | |||
| 15 | 69,70 | |||
| 26.11.2025 | 09:30:15,926 | 1 | 69,75 | |
| 1 | 69,75 | |||
| 1 | 69,75 | |||
| 26.11.2025 | 09:29:58,020 | 1 | 69,80 | |
| 1 | 69,80 | |||
| 1 | 69,80 | |||
| 26.11.2025 | 09:29:23,835 | 169 | 69,95 | |
| 169 | 69,95 | |||
| 169 | 69,95 | |||
| 26.11.2025 | 09:29:23,730 | 1 926 | 69,95 | |
| 1 000 | 69,95 | |||
| 1 926 | 69,95 | |||
| 200 | 69,95 | |||
| 726 | 69,95 | |||
| 26.11.2025 | 09:29:13,757 | 200 | 69,95 | |
| 200 | 69,95 | |||
| 200 | 69,95 | |||
| 26.11.2025 | 09:29:05,219 | 200 | 69,95 | |
| 200 | 69,95 | |||
| 200 | 69,95 | |||
| 26.11.2025 | 09:29:03,485 | 5 | 69,95 | |
| 5 | 69,95 | |||
| 5 | 69,95 | |||
| 26.11.2025 | 09:29:01,499 | 95 | 70,00 | |
| 30 | 70,00 | |||
| 95 | 70,00 | |||
| 60 | 70,00 | |||
| 5 | 70,00 | |||
| 26.11.2025 | 09:28:14,361 | 150 | 70,05 | |
| 150 | 70,05 | |||
| 150 | 70,05 | |||
| 26.11.2025 | 09:27:03,058 | 5 | 70,00 | |
| 5 | 70,00 | |||
| 5 | 70,00 | |||
| 26.11.2025 | 09:26:37,823 | 14 | 70,15 | |
| 14 | 70,15 | |||
| 14 | 70,15 | |||
| 26.11.2025 | 09:25:59,895 | 1 | 70,05 | |
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 26.11.2025 | 09:25:15,251 | 15 | 70,15 | |
| 15 | 70,15 | |||
| 15 | 70,15 | |||
| 26.11.2025 | 09:25:08,351 | 1 | 70,20 | |
| 1 | 70,20 | |||
| 1 | 70,20 | |||
| 26.11.2025 | 09:24:32,470 | 4 | 70,05 | |
| 4 | 70,05 | |||
| 4 | 70,05 | |||
| 26.11.2025 | 09:24:22,006 | 2 | 70,00 | |
| 2 | 70,00 | |||
| 2 | 70,00 | |||
| 26.11.2025 | 09:23:43,261 | 120 | 70,00 | |
| 20 | 70,00 | |||
| 100 | 70,00 | |||
| 120 | 70,00 | |||
| 26.11.2025 | 09:23:35,486 | 200 | 70,00 | |
| 200 | 70,00 | |||
| 200 | 70,00 | |||
| 26.11.2025 | 09:23:35,395 | 20 | 70,05 | |
| 20 | 70,05 | |||
| 20 | 70,05 | |||
| 26.11.2025 | 09:22:37,222 | 200 | 70,00 | |
| 200 | 70,00 | |||
| 200 | 70,00 | |||
| 26.11.2025 | 09:21:48,325 | 4 | 70,35 | |
| 4 | 70,35 | |||
| 4 | 70,35 | |||
| 26.11.2025 | 09:21:29,668 | 10 | 70,45 | |
| 10 | 70,45 | |||
| 10 | 70,45 | |||
| 26.11.2025 | 09:20:51,078 | 75 | 70,35 | |
| 75 | 70,35 | |||
| 75 | 70,35 | |||
| 26.11.2025 | 09:18:27,759 | 3 | 70,60 | |
| 3 | 70,60 | |||
| 3 | 70,60 | |||
| 26.11.2025 | 09:18:21,844 | 30 | 70,45 | |
| 30 | 70,45 | |||
| 30 | 70,45 | |||
| 26.11.2025 | 09:18:09,276 | 30 | 70,50 | |
| 30 | 70,50 | |||
| 30 | 70,50 | |||
| 26.11.2025 | 09:18:08,731 | 3 | 70,55 | |
| 3 | 70,55 | |||
| 3 | 70,55 | |||
| 26.11.2025 | 09:17:58,159 | 200 | 70,35 | |
| 200 | 70,35 | |||
| 200 | 70,35 | |||
| 26.11.2025 | 09:17:58,077 | 200 | 70,35 | |
| 200 | 70,35 | |||
| 200 | 70,35 | |||
| 26.11.2025 | 09:17:48,401 | 35 | 70,45 | |
| 35 | 70,45 | |||
| 35 | 70,45 | |||
| 26.11.2025 | 09:17:29,793 | 1 | 70,50 | |
| 1 | 70,50 | |||
| 1 | 70,50 | |||
| 26.11.2025 | 09:17:15,102 | 1 | 70,50 | |
| 1 | 70,50 | |||
| 1 | 70,50 | |||
| 26.11.2025 | 09:16:44,297 | 17 | 70,40 | |
| 17 | 70,40 | |||
| 17 | 70,40 | |||
| 26.11.2025 | 09:15:43,122 | 60 | 69,85 | |
| 60 | 69,85 | |||
| 60 | 69,85 | |||
| 26.11.2025 | 09:14:42,563 | 2 | 69,65 | |
| 2 | 69,65 | |||
| 2 | 69,65 | |||
| 26.11.2025 | 09:14:23,840 | 200 | 69,75 | |
| 200 | 69,75 | |||
| 200 | 69,75 | |||
| 26.11.2025 | 09:13:43,451 | 215 | 69,95 | |
| 15 | 69,95 | |||
| 215 | 69,95 | |||
| 200 | 69,95 | |||
| 26.11.2025 | 09:13:13,990 | 200 | 69,80 | |
| 200 | 69,80 | |||
| 200 | 69,80 | |||
| 26.11.2025 | 09:12:27,772 | 1 | 70,10 | |
| 1 | 70,10 | |||
| 1 | 70,10 | |||
| 26.11.2025 | 09:11:43,112 | 71 | 69,95 | |
| 71 | 69,95 | |||
| 71 | 69,95 | |||
| 26.11.2025 | 09:10:31,387 | 4 | 69,90 | |
| 4 | 69,90 | |||
| 4 | 69,90 | |||
| 26.11.2025 | 09:10:28,361 | 681 | 69,95 | |
| 150 | 69,95 | |||
| 80 | 69,95 | |||
| 100 | 69,95 | |||
| 481 | 69,95 | |||
| 200 | 69,95 | |||
| 100 | 69,95 | |||
| 10 | 69,95 | |||
| 15 | 69,95 | |||
| 106 | 69,95 | |||
| 120 | 69,95 | |||
| 26.11.2025 | 09:10:12,593 | 200 | 69,95 | |
| 200 | 69,95 | |||
| 200 | 69,95 | |||
| 26.11.2025 | 09:10:07,538 | 230 | 69,95 | |
| 30 | 69,95 | |||
| 200 | 69,95 | |||
| 230 | 69,95 | |||
| 26.11.2025 | 09:08:03,670 | 200 | 69,85 | |
| 200 | 69,85 | |||
| 200 | 69,85 | |||
| 26.11.2025 | 09:07:39,184 | 3 | 69,80 | |
| 3 | 69,80 | |||
| 3 | 69,80 | |||
| 26.11.2025 | 09:07:36,143 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 26.11.2025 | 09:07:28,804 | 10 | 69,60 | |
| 10 | 69,60 | |||
| 10 | 69,60 | |||
| 26.11.2025 | 09:07:28,448 | 2 | 69,55 | |
| 2 | 69,55 | |||
| 2 | 69,55 | |||
| 26.11.2025 | 09:07:03,292 | 50 | 69,45 | |
| 50 | 69,45 | |||
| 50 | 69,45 | |||
| 26.11.2025 | 09:06:25,375 | 70 | 69,65 | |
| 70 | 69,65 | |||
| 70 | 69,65 | |||
| 26.11.2025 | 09:05:59,928 | 50 | 69,50 | |
| 50 | 69,50 | |||
| 50 | 69,50 | |||
| 26.11.2025 | 09:05:58,383 | 32 | 69,50 | |
| 2 | 69,50 | |||
| 32 | 69,50 | |||
| 30 | 69,50 | |||
| 26.11.2025 | 09:05:46,774 | 10 | 69,60 | |
| 10 | 69,60 | |||
| 10 | 69,60 | |||
| 26.11.2025 | 09:04:33,349 | 4 | 69,90 | |
| 4 | 69,90 | |||
| 4 | 69,90 | |||
| 26.11.2025 | 09:04:22,980 | 144 | 69,80 | |
| 144 | 69,80 | |||
| 144 | 69,80 | |||
| 26.11.2025 | 09:03:56,517 | 1 | 69,85 | |
| 1 | 69,85 | |||
| 1 | 69,85 | |||
| 26.11.2025 | 09:03:55,208 | 47 | 69,85 | |
| 47 | 69,85 | |||
| 47 | 69,85 | |||
| 26.11.2025 | 09:03:42,146 | 285 | 69,85 | |
| 91 | 69,85 | |||
| 194 | 69,85 | |||
| 285 | 69,85 | |||
| 26.11.2025 | 09:03:31,509 | 150 | 69,60 | |
| 150 | 69,60 | |||
| 150 | 69,60 | |||
| 26.11.2025 | 09:03:27,912 | 10 | 69,65 | |
| 10 | 69,65 | |||
| 10 | 69,65 | |||
| 26.11.2025 | 09:03:27,857 | 10 | 69,70 | |
| 10 | 69,70 | |||
| 10 | 69,70 | |||
| 26.11.2025 | 09:03:27,065 | 43 | 69,80 | |
| 43 | 69,80 | |||
| 2 | 69,80 | |||
| 41 | 69,80 | |||
| 26.11.2025 | 09:03:21,364 | 53 | 70,00 | |
| 53 | 70,00 | |||
| 53 | 70,00 | |||
| 26.11.2025 | 09:03:11,927 | 200 | 70,00 | |
| 100 | 70,00 | |||
| 3 | 70,00 | |||
| 200 | 70,00 | |||
| 97 | 70,00 | |||
| 26.11.2025 | 09:03:06,228 | 596 | 70,20 | |
| 7 | 70,20 | |||
| 79 | 70,20 | |||
| 396 | 70,20 | |||
| 200 | 70,20 | |||
| 400 | 70,20 | |||
| 30 | 70,20 | |||
| 80 | 70,20 | |||
| 26.11.2025 | 09:03:02,728 | 437 | 70,20 | |
| 13 | 70,20 | |||
| 200 | 70,20 | |||
| 47 | 70,20 | |||
| 190 | 70,20 | |||
| 3 | 70,20 | |||
| 421 | 70,20 | |||
| 26.11.2025 | 08:59:03,121 | 50 | 70,40 | |
| 50 | 70,40 | |||
| 50 | 70,40 | |||
| 26.11.2025 | 08:58:40,567 | 39 | 70,90 | |
| 39 | 70,90 | |||
| 39 | 70,90 | |||
| 26.11.2025 | 08:58:11,836 | 10 | 70,90 | |
| 10 | 70,90 | |||
| 10 | 70,90 | |||
| 26.11.2025 | 08:58:08,382 | 15 | 70,40 | |
| 15 | 70,40 | |||
| 15 | 70,40 | |||
| 26.11.2025 | 08:57:43,324 | 500 | 70,60 | |
| 400 | 70,60 | |||
| 500 | 70,60 | |||
| 100 | 70,60 | |||
| 26.11.2025 | 08:57:31,359 | 100 | 70,55 | |
| 100 | 70,55 | |||
| 100 | 70,55 | |||
| 26.11.2025 | 08:57:27,263 | 75 | 70,55 | |
| 75 | 70,55 | |||
| 75 | 70,55 | |||
| 26.11.2025 | 08:57:15,673 | 50 | 70,50 | |
| 50 | 70,50 | |||
| 50 | 70,50 | |||
| 26.11.2025 | 08:57:13,039 | 310 | 70,30 | |
| 55 | 70,30 | |||
| 10 | 70,30 | |||
| 310 | 70,30 | |||
| 100 | 70,30 | |||
| 122 | 70,30 | |||
| 15 | 70,30 | |||
| 8 | 70,30 | |||
| 26.11.2025 | 08:55:51,755 | 100 | 70,55 | |
| 100 | 70,55 | |||
| 100 | 70,55 | |||
| 26.11.2025 | 08:55:51,633 | 45 | 70,55 | |
| 45 | 70,55 | |||
| 45 | 70,55 | |||
| 26.11.2025 | 08:54:27,998 | 90 | 70,55 | |
| 90 | 70,55 | |||
| 90 | 70,55 | |||
| 26.11.2025 | 08:54:04,004 | 110 | 70,30 | |
| 110 | 70,30 | |||
| 110 | 70,30 | |||
| 26.11.2025 | 08:53:52,125 | 300 | 70,50 | |
| 300 | 70,50 | |||
| 300 | 70,50 | |||
| 26.11.2025 | 08:51:41,126 | 100 | 70,55 | |
| 100 | 70,55 | |||
| 100 | 70,55 | |||
| 26.11.2025 | 08:49:24,961 | 45 | 70,25 | |
| 45 | 70,25 | |||
| 45 | 70,25 | |||
| 26.11.2025 | 08:49:08,264 | 50 | 70,50 | |
| 50 | 70,50 | |||
| 50 | 70,50 | |||
| 26.11.2025 | 08:46:58,129 | 100 | 70,55 | |
| 100 | 70,55 | |||
| 100 | 70,55 | |||
| 26.11.2025 | 08:45:55,171 | 47 | 70,55 | |
| 47 | 70,55 | |||
| 47 | 70,55 | |||
| 26.11.2025 | 08:45:13,557 | 100 | 70,30 | |
| 25 | 70,30 | |||
| 75 | 70,30 | |||
| 100 | 70,30 | |||
| 26.11.2025 | 08:43:22,144 | 400 | 70,25 | |
| 42 | 70,25 | |||
| 25 | 70,25 | |||
| 25 | 70,25 | |||
| 100 | 70,25 | |||
| 3 | 70,25 | |||
| 181 | 70,25 | |||
| 24 | 70,25 | |||
| 400 | 70,25 | |||
| 26.11.2025 | 08:41:45,190 | 20 | 70,65 | |
| 20 | 70,65 | |||
| 20 | 70,65 | |||
| 26.11.2025 | 08:41:45,160 | 100 | 70,65 | |
| 100 | 70,65 | |||
| 100 | 70,65 | |||
| 26.11.2025 | 08:41:09,867 | 3 | 70,45 | |
| 3 | 70,45 | |||
| 3 | 70,45 | |||
| 26.11.2025 | 08:40:55,077 | 1 | 70,65 | |
| 1 | 70,65 | |||
| 1 | 70,65 | |||
| 26.11.2025 | 08:38:16,318 | 36 | 70,65 | |
| 36 | 70,65 | |||
| 36 | 70,65 | |||
| 26.11.2025 | 08:38:12,953 | 11 | 70,65 | |
| 11 | 70,65 | |||
| 11 | 70,65 | |||
| 26.11.2025 | 08:36:59,469 | 50 | 70,65 | |
| 50 | 70,65 | |||
| 50 | 70,65 | |||
| 26.11.2025 | 08:36:44,122 | 100 | 70,65 | |
| 100 | 70,65 | |||
| 100 | 70,65 | |||
| 26.11.2025 | 08:34:02,314 | 100 | 70,65 | |
| 100 | 70,65 | |||
| 100 | 70,65 | |||
| 26.11.2025 | 08:33:44,995 | 776 | 70,60 | |
| 200 | 70,60 | |||
| 276 | 70,60 | |||
| 83 | 70,60 | |||
| 693 | 70,60 | |||
| 300 | 70,60 | |||
| 26.11.2025 | 08:33:41,025 | 107 | 70,50 | |
| 100 | 70,50 | |||
| 107 | 70,50 | |||
| 7 | 70,50 | |||
| 26.11.2025 | 08:31:40,272 | 50 | 70,50 | |
| 50 | 70,50 | |||
| 50 | 70,50 | |||
| 26.11.2025 | 08:31:25,599 | 50 | 70,50 | |
| 50 | 70,50 | |||
| 50 | 70,50 | |||
| 26.11.2025 | 08:30:54,497 | 1 | 70,50 | |
| 1 | 70,50 | |||
| 1 | 70,50 | |||
| 26.11.2025 | 08:30:15,917 | 50 | 70,50 | |
| 50 | 70,50 | |||
| 50 | 70,50 | |||
| 26.11.2025 | 08:29:57,416 | 42 | 70,50 | |
| 42 | 70,50 | |||
| 42 | 70,50 | |||
| 26.11.2025 | 08:29:26,772 | 100 | 70,50 | |
| 100 | 70,50 | |||
| 100 | 70,50 | |||
| 26.11.2025 | 08:29:24,450 | 67 | 70,40 | |
| 25 | 70,40 | |||
| 20 | 70,40 | |||
| 67 | 70,40 | |||
| 22 | 70,40 | |||
| 26.11.2025 | 08:28:59,833 | 80 | 70,50 | |
| 80 | 70,50 | |||
| 80 | 70,50 | |||
| 26.11.2025 | 08:28:57,004 | 50 | 70,50 | |
| 50 | 70,50 | |||
| 50 | 70,50 | |||
| 26.11.2025 | 08:28:40,854 | 2 | 70,50 | |
| 2 | 70,50 | |||
| 2 | 70,50 | |||
| 26.11.2025 | 08:28:29,504 | 30 | 70,50 | |
| 30 | 70,50 | |||
| 30 | 70,50 | |||
| 26.11.2025 | 08:28:07,290 | 352 | 70,45 | |
| 352 | 70,45 | |||
| 352 | 70,45 | |||
| 26.11.2025 | 08:28:04,322 | 224 | 70,50 | |
| 224 | 70,50 | |||
| 224 | 70,50 | |||
| 26.11.2025 | 08:27:58,250 | 224 | 70,55 | |
| 224 | 70,55 | |||
| 224 | 70,55 | |||
| 26.11.2025 | 08:27:50,659 | 50 | 70,60 | |
| 50 | 70,60 | |||
| 50 | 70,60 | |||
| 26.11.2025 | 08:26:59,654 | 90 | 70,65 | |
| 90 | 70,65 | |||
| 90 | 70,65 | |||
| 26.11.2025 | 08:26:24,882 | 14 | 70,65 | |
| 14 | 70,65 | |||
| 14 | 70,65 | |||
| 26.11.2025 | 08:24:59,563 | 10 | 70,50 | |
| 10 | 70,50 | |||
| 10 | 70,50 | |||
| 26.11.2025 | 08:24:40,488 | 200 | 70,50 | |
| 200 | 70,50 | |||
| 200 | 70,50 | |||
| 26.11.2025 | 08:24:26,983 | 200 | 70,55 | |
| 200 | 70,55 | |||
| 200 | 70,55 | |||
| 26.11.2025 | 08:23:19,812 | 14 | 70,65 | |
| 14 | 70,65 | |||
| 14 | 70,65 | |||
| 26.11.2025 | 08:22:57,854 | 20 | 70,60 | |
| 20 | 70,60 | |||
| 20 | 70,60 | |||
| 26.11.2025 | 08:22:13,970 | 6 | 70,60 | |
| 6 | 70,60 | |||
| 6 | 70,60 | |||
| 26.11.2025 | 08:21:18,752 | 70 | 70,60 | |
| 70 | 70,60 | |||
| 70 | 70,60 | |||
| 26.11.2025 | 08:21:02,010 | 1 | 70,60 | |
| 1 | 70,60 | |||
| 1 | 70,60 | |||
| 26.11.2025 | 08:18:39,383 | 35 | 70,60 | |
| 35 | 70,60 | |||
| 35 | 70,60 | |||
| 26.11.2025 | 08:16:50,638 | 100 | 70,60 | |
| 100 | 70,60 | |||
| 100 | 70,60 | |||
| 26.11.2025 | 08:15:15,809 | 400 | 70,50 | |
| 400 | 70,50 | |||
| 400 | 70,50 | |||
| 26.11.2025 | 08:14:26,923 | 32 | 70,60 | |
| 32 | 70,60 | |||
| 32 | 70,60 | |||
| 26.11.2025 | 08:14:26,620 | 99 | 70,60 | |
| 99 | 70,60 | |||
| 99 | 70,60 | |||
| 26.11.2025 | 08:13:46,688 | 100 | 70,60 | |
| 100 | 70,60 | |||
| 100 | 70,60 | |||
| 26.11.2025 | 08:13:30,803 | 20 | 70,60 | |
| 20 | 70,60 | |||
| 20 | 70,60 | |||
| 26.11.2025 | 08:12:39,853 | 50 | 70,60 | |
| 50 | 70,60 | |||
| 50 | 70,60 | |||
| 26.11.2025 | 08:12:02,112 | 169 | 70,55 | |
| 70 | 70,55 | |||
| 99 | 70,55 | |||
| 169 | 70,55 | |||
| 26.11.2025 | 08:11:43,998 | 4 | 70,90 | |
| 4 | 70,90 | |||
| 4 | 70,90 | |||
| 26.11.2025 | 08:11:38,431 | 80 | 70,60 | |
| 80 | 70,60 | |||
| 80 | 70,60 | |||
| 26.11.2025 | 08:11:22,388 | 10 | 70,60 | |
| 10 | 70,60 | |||
| 10 | 70,60 | |||
| 26.11.2025 | 08:11:02,173 | 60 | 70,60 | |
| 60 | 70,60 | |||
| 60 | 70,60 | |||
| 26.11.2025 | 08:10:44,007 | 50 | 70,60 | |
| 50 | 70,60 | |||
| 50 | 70,60 | |||
| 26.11.2025 | 08:10:36,116 | 100 | 70,60 | |
| 100 | 70,60 | |||
| 100 | 70,60 | |||
| 26.11.2025 | 08:10:10,727 | 20 | 70,60 | |
| 20 | 70,60 | |||
| 20 | 70,60 | |||
| 26.11.2025 | 08:09:44,771 | 25 | 70,60 | |
| 25 | 70,60 | |||
| 25 | 70,60 | |||
| 26.11.2025 | 08:09:21,631 | 47 | 70,50 | |
| 47 | 70,50 | |||
| 47 | 70,50 | |||
| 26.11.2025 | 08:09:03,215 | 8 | 70,60 | |
| 8 | 70,60 | |||
| 8 | 70,60 | |||
| 26.11.2025 | 08:08:17,527 | 36 | 70,60 | |
| 36 | 70,60 | |||
| 36 | 70,60 | |||
| 26.11.2025 | 08:08:06,450 | 3 | 70,60 | |
| 3 | 70,60 | |||
| 3 | 70,60 | |||
| 26.11.2025 | 08:08:04,084 | 3 | 70,60 | |
| 3 | 70,60 | |||
| 3 | 70,60 | |||
| 26.11.2025 | 08:07:57,857 | 100 | 70,60 | |
| 100 | 70,60 | |||
| 100 | 70,60 | |||
| 26.11.2025 | 08:07:55,725 | 10 | 70,60 | |
| 10 | 70,60 | |||
| 10 | 70,60 | |||
| 26.11.2025 | 08:07:45,013 | 10 | 70,60 | |
| 10 | 70,60 | |||
| 10 | 70,60 | |||
| 26.11.2025 | 08:07:37,181 | 99 | 70,50 | |
| 99 | 70,50 | |||
| 99 | 70,50 | |||
| 26.11.2025 | 08:07:33,953 | 3 | 70,60 | |
| 2 | 70,60 | |||
| 3 | 70,60 | |||
| 1 | 70,60 | |||
| 26.11.2025 | 08:06:56,422 | 2 | 70,50 | |
| 2 | 70,50 | |||
| 2 | 70,50 | |||
| 26.11.2025 | 08:06:33,234 | 352 | 70,50 | |
| 352 | 70,50 | |||
| 352 | 70,50 | |||
| 26.11.2025 | 08:06:14,582 | 40 | 70,60 | |
| 40 | 70,60 | |||
| 40 | 70,60 | |||
| 26.11.2025 | 08:05:59,525 | 3 | 70,60 | |
| 3 | 70,60 | |||
| 3 | 70,60 | |||
| 26.11.2025 | 08:05:49,643 | 2 550 | 70,50 | |
| 2 550 | 70,50 | |||
| 2 139 | 70,50 | |||
| 200 | 70,50 | |||
| 200 | 70,50 | |||
| 1 | 70,50 | |||
| 10 | 70,50 | |||
| 26.11.2025 | 08:04:00,741 | 50 | 70,45 | |
| 50 | 70,45 | |||
| 50 | 70,45 | |||
| 26.11.2025 | 08:03:47,430 | 71 | 70,45 | |
| 71 | 70,45 | |||
| 71 | 70,45 | |||
| 26.11.2025 | 08:02:48,761 | 50 | 70,20 | |
| 50 | 70,20 | |||
| 50 | 70,20 | |||
| 26.11.2025 | 08:02:21,815 | 50 | 70,45 | |
| 50 | 70,45 | |||
| 50 | 70,45 | |||
| 26.11.2025 | 08:02:21,716 | 100 | 70,45 | |
| 100 | 70,45 | |||
| 100 | 70,45 | |||
| 26.11.2025 | 08:02:21,680 | 100 | 70,45 | |
| 100 | 70,45 | |||
| 100 | 70,45 | |||
| 26.11.2025 | 08:02:21,621 | 250 | 70,50 | |
| 250 | 70,50 | |||
| 250 | 70,50 | |||
| 26.11.2025 | 08:02:05,369 | 34 | 70,50 | |
| 34 | 70,50 | |||
| 34 | 70,50 | |||
| 26.11.2025 | 08:01:52,908 | 500 | 70,50 | |
| 200 | 70,50 | |||
| 300 | 70,50 | |||
| 500 | 70,50 | |||
| 26.11.2025 | 08:01:49,864 | 100 | 70,55 | |
| 100 | 70,55 | |||
| 100 | 70,55 | |||
| 26.11.2025 | 08:01:39,373 | 500 | 70,55 | |
| 500 | 70,55 | |||
| 25 | 70,55 | |||
| 375 | 70,55 | |||
| 100 | 70,55 | |||
| 26.11.2025 | 08:01:17,889 | 26 | 70,65 | |
| 26 | 70,65 | |||
| 26 | 70,65 | |||
| 26.11.2025 | 08:01:17,844 | 100 | 70,65 | |
| 100 | 70,65 | |||
| 100 | 70,65 | |||
| 26.11.2025 | 08:00:40,185 | 3 | 70,55 | |
| 3 | 70,55 | |||
| 3 | 70,55 | |||
| 26.11.2025 | 08:00:24,485 | 29 | 70,65 | |
| 29 | 70,65 | |||
| 29 | 70,65 | |||
| 26.11.2025 | 08:00:17,858 | 1 | 70,55 | |
| 1 | 70,55 | |||
| 1 | 70,55 | |||
| 26.11.2025 | 08:00:10,926 | 57 | 70,65 | |
| 57 | 70,65 | |||
| 57 | 70,65 | |||
| 26.11.2025 | 08:00:08,733 | 3 | 70,65 | |
| 3 | 70,65 | |||
| 3 | 70,65 | |||
| 26.11.2025 | 07:59:31,982 | 10 | 70,75 | |
| 10 | 70,75 | |||
| 10 | 70,75 | |||
| 26.11.2025 | 07:58:48,325 | 60 | 70,75 | |
| 20 | 70,75 | |||
| 40 | 70,75 | |||
| 60 | 70,75 | |||
| 26.11.2025 | 07:57:58,896 | 30 | 70,75 | |
| 30 | 70,75 | |||
| 30 | 70,75 | |||
| 26.11.2025 | 07:56:42,545 | 500 | 70,50 | |
| 500 | 70,50 | |||
| 200 | 70,50 | |||
| 250 | 70,50 | |||
| 40 | 70,50 | |||
| 10 | 70,50 | |||
| 26.11.2025 | 07:55:29,032 | 10 | 70,75 | |
| 10 | 70,75 | |||
| 10 | 70,75 | |||
| 26.11.2025 | 07:55:25,587 | 100 | 70,75 | |
| 100 | 70,75 | |||
| 100 | 70,75 | |||
| 26.11.2025 | 07:55:24,728 | 100 | 70,75 | |
| 100 | 70,75 | |||
| 100 | 70,75 | |||
| 26.11.2025 | 07:55:22,121 | 100 | 70,75 | |
| 100 | 70,75 | |||
| 100 | 70,75 | |||
| 26.11.2025 | 07:55:13,885 | 500 | 70,80 | |
| 200 | 70,80 | |||
| 300 | 70,80 | |||
| 500 | 70,80 | |||
| 26.11.2025 | 07:55:03,738 | 100 | 70,85 | |
| 100 | 70,85 | |||
| 100 | 70,85 | |||
| 26.11.2025 | 07:54:50,906 | 200 | 70,80 | |
| 200 | 70,80 | |||
| 200 | 70,80 | |||
| 26.11.2025 | 07:54:09,828 | 100 | 70,85 | |
| 100 | 70,85 | |||
| 100 | 70,85 | |||
| 26.11.2025 | 07:53:52,497 | 785 | 70,80 | |
| 4 | 70,80 | |||
| 281 | 70,80 | |||
| 500 | 70,80 | |||
| 40 | 70,80 | |||
| 245 | 70,80 | |||
| 500 | 70,80 | |||
| 26.11.2025 | 07:53:16,024 | 100 | 70,65 | |
| 100 | 70,65 | |||
| 100 | 70,65 | |||
| 26.11.2025 | 07:53:05,142 | 100 | 70,55 | |
| 100 | 70,55 | |||
| 100 | 70,55 | |||
| 26.11.2025 | 07:52:47,838 | 90 | 70,75 | |
| 90 | 70,75 | |||
| 90 | 70,75 | |||
| 26.11.2025 | 07:52:25,149 | 100 | 70,50 | |
| 50 | 70,50 | |||
| 100 | 70,50 | |||
| 10 | 70,50 | |||
| 40 | 70,50 | |||
| 26.11.2025 | 07:52:09,458 | 121 | 70,90 | |
| 121 | 70,90 | |||
| 121 | 70,90 | |||
| 26.11.2025 | 07:51:28,357 | 179 | 70,90 | |
| 179 | 70,90 | |||
| 79 | 70,90 | |||
| 100 | 70,90 | |||
| 26.11.2025 | 07:51:15,792 | 11 | 70,90 | |
| 11 | 70,90 | |||
| 11 | 70,90 | |||
| 26.11.2025 | 07:49:47,087 | 25 | 70,80 | |
| 25 | 70,80 | |||
| 25 | 70,80 | |||
| 26.11.2025 | 07:49:41,051 | 100 | 70,60 | |
| 100 | 70,60 | |||
| 100 | 70,60 | |||
| 26.11.2025 | 07:49:31,991 | 80 | 70,80 | |
| 80 | 70,80 | |||
| 80 | 70,80 | |||
| 26.11.2025 | 07:49:31,470 | 10 | 70,80 | |
| 10 | 70,80 | |||
| 10 | 70,80 | |||
| 26.11.2025 | 07:48:50,224 | 350 | 70,80 | |
| 100 | 70,80 | |||
| 250 | 70,80 | |||
| 350 | 70,80 | |||
| 26.11.2025 | 07:48:46,235 | 100 | 70,75 | |
| 100 | 70,75 | |||
| 100 | 70,75 | |||
| 26.11.2025 | 07:48:33,406 | 40 | 70,70 | |
| 30 | 70,70 | |||
| 40 | 70,70 | |||
| 10 | 70,70 | |||
| 26.11.2025 | 07:48:27,263 | 100 | 70,50 | |
| 100 | 70,50 | |||
| 100 | 70,50 | |||
| 26.11.2025 | 07:48:10,986 | 100 | 70,40 | |
| 100 | 70,40 | |||
| 100 | 70,40 | |||
| 26.11.2025 | 07:46:27,397 | 70 | 70,75 | |
| 70 | 70,75 | |||
| 70 | 70,75 | |||
| 26.11.2025 | 07:46:18,223 | 100 | 70,40 | |
| 30 | 70,40 | |||
| 10 | 70,40 | |||
| 60 | 70,40 | |||
| 100 | 70,40 | |||
| 26.11.2025 | 07:46:10,910 | 100 | 70,80 | |
| 100 | 70,80 | |||
| 100 | 70,80 | |||
| 26.11.2025 | 07:45:46,743 | 143 | 70,40 | |
| 143 | 70,40 | |||
| 143 | 70,40 | |||
| 26.11.2025 | 07:45:41,675 | 400 | 70,80 | |
| 13 | 70,80 | |||
| 150 | 70,80 | |||
| 200 | 70,80 | |||
| 37 | 70,80 | |||
| 300 | 70,80 | |||
| 100 | 70,80 | |||
| 26.11.2025 | 07:45:18,656 | 100 | 70,75 | |
| 100 | 70,75 | |||
| 100 | 70,75 | |||
| 26.11.2025 | 07:45:05,516 | 100 | 70,75 | |
| 100 | 70,75 | |||
| 93 | 70,75 | |||
| 7 | 70,75 | |||
| 26.11.2025 | 07:44:45,334 | 72 | 70,25 | |
| 72 | 70,25 | |||
| 72 | 70,25 | |||
| 26.11.2025 | 07:44:35,584 | 11 | 70,50 | |
| 11 | 70,50 | |||
| 11 | 70,50 | |||
| 26.11.2025 | 07:44:28,646 | 129 | 70,50 | |
| 100 | 70,50 | |||
| 129 | 70,50 | |||
| 29 | 70,50 | |||
| 26.11.2025 | 07:44:22,615 | 15 | 70,50 | |
| 15 | 70,50 | |||
| 15 | 70,50 | |||
| 26.11.2025 | 07:44:05,218 | 50 | 70,50 | |
| 50 | 70,50 | |||
| 50 | 70,50 | |||
| 26.11.2025 | 07:43:29,537 | 401 | 70,35 | |
| 401 | 70,35 | |||
| 401 | 70,35 | |||
| 26.11.2025 | 07:43:29,115 | 99 | 70,35 | |
| 99 | 70,35 | |||
| 99 | 70,35 | |||
| 26.11.2025 | 07:42:12,948 | 60 | 70,35 | |
| 2 | 70,35 | |||
| 30 | 70,35 | |||
| 18 | 70,35 | |||
| 10 | 70,35 | |||
| 60 | 70,35 | |||
| 26.11.2025 | 07:40:15,061 | 100 | 69,85 | |
| 30 | 69,85 | |||
| 100 | 69,85 | |||
| 2 | 69,85 | |||
| 68 | 69,85 | |||
| 26.11.2025 | 07:39:00,422 | 80 | 70,35 | |
| 80 | 70,35 | |||
| 80 | 70,35 | |||
| 26.11.2025 | 07:38:45,537 | 4 | 70,35 | |
| 4 | 70,35 | |||
| 4 | 70,35 | |||
| 26.11.2025 | 07:37:26,506 | 50 | 70,10 | |
| 50 | 70,10 | |||
| 50 | 70,10 | |||
| 26.11.2025 | 07:37:03,335 | 28 | 70,35 | |
| 10 | 70,35 | |||
| 18 | 70,35 | |||
| 28 | 70,35 | |||
| 26.11.2025 | 07:35:00,610 | 100 | 70,15 | |
| 40 | 70,15 | |||
| 10 | 70,15 | |||
| 100 | 70,15 | |||
| 50 | 70,15 | |||
| 26.11.2025 | 07:34:47,076 | 17 | 69,95 | |
| 17 | 69,95 | |||
| 12 | 69,95 | |||
| 5 | 69,95 | |||
| 26.11.2025 | 07:31:20,749 | 459 | 69,90 | |
| 100 | 69,90 | |||
| 178 | 69,90 | |||
| 71 | 69,90 | |||
| 10 | 69,90 | |||
| 459 | 69,90 | |||
| 100 | 69,90 | |||
| 26.11.2025 | 07:31:16,770 | 100 | 69,95 | |
| 100 | 69,95 | |||
| 100 | 69,95 | |||
| 26.11.2025 | 07:31:07,924 | 250 | 69,95 | |
| 250 | 69,95 | |||
| 248 | 69,95 | |||
| 2 | 69,95 | |||
| 26.11.2025 | 07:30:48,334 | 100 | 69,95 | |
| 90 | 69,95 | |||
| 10 | 69,95 | |||
| 100 | 69,95 | |||
| 26.11.2025 | 07:30:38,300 | 100 | 69,95 | |
| 100 | 69,95 | |||
| 71 | 69,95 | |||
| 29 | 69,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 508,50
Ask: 1 509,50
Umsatz: 93 861 TEUR -
Nvidia Corp.
Bid: 155,70 / Ask: 155,78
Umsatz: 41 510 TEUR -
Alphabet Inc. Class A
Bid: 275,20 / Ask: 275,35
Umsatz: 40 166 TEUR -
Siemens Energy AG
Bid: 111,80 / Ask: 111,95
Umsatz: 27 336 TEUR -
Commerzbank AG
Bid: 34,27 / Ask: 34,35
Umsatz: 21 971 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 21:13:53
Letzte Aktualisierung:
26.11.2025 @ 21:13:53