VanEck Cr.and Blockch.Innv.

97

29

11.012

Date Time Volume Order Volume Price
01/12/2025 08:49:43.113 150   11.012
      150 11.012
      135 11.012
      15 11.012
01/12/2025 08:47:29.726 200   11.012
      200 11.012
      200 11.012
01/12/2025 08:46:33.859 50   11.012
      50 11.012
      50 11.012
01/12/2025 08:44:02.224 500   11.012
      500 11.012
      500 11.012
01/12/2025 08:42:52.454 600   11.012
      570 11.012
      600 11.012
      30 11.012
01/12/2025 08:34:22.623 30   11.328
      30 11.328
      30 11.328
01/12/2025 08:31:38.061 200   11.012
      200 11.012
      200 11.012
01/12/2025 08:27:23.119 1 000   11.012
      1 000 11.012
      598 11.012
      400 11.012
      2 11.012
01/12/2025 08:22:02.423 1   11.338
      1 11.338
      1 11.338
01/12/2025 08:16:57.372 50   11.334
      50 11.334
      50 11.334
01/12/2025 08:13:39.090 250   11.012
      250 11.012
      250 11.012
01/12/2025 08:10:33.115 2 500   11.06
      2 500 11.06
      2 500 11.06
01/12/2025 08:10:08.885 499   11.10
      499 11.10
      300 11.10
      199 11.10
01/12/2025 08:09:47.741 850   11.102
      478 11.102
      172 11.102
      850 11.102
      200 11.102
01/12/2025 08:05:19.466 60   11.39
      60 11.39
      60 11.39
01/12/2025 08:04:19.498 600   11.374
      199 11.374
      201 11.374
      200 11.374
      600 11.374
01/12/2025 08:01:27.397 3   11.052
      3 11.052
      3 11.052
01/12/2025 08:00:42.454 66   11.052
      66 11.052
      66 11.052
01/12/2025 08:00:30.394 12   11.268
      12 11.268
      12 11.268
01/12/2025 08:00:02.312 89   11.25
      89 11.25
      89 11.25
01/12/2025 07:57:41.812 43   11.268
      43 11.268
      43 11.268
01/12/2025 07:55:02.021 200   11.268
      200 11.268
      200 11.268
01/12/2025 07:46:08.450 75   11.268
      75 11.268
      75 11.268
01/12/2025 07:40:12.899 3 185   10.96
      182 10.96
      2 503 10.96
      3 185 10.96
      500 10.96
01/12/2025 07:39:50.322 100   11.00
      100 11.00
      100 11.00
01/12/2025 07:38:55.430 798   11.036
      100 11.036
      100 11.036
      110 11.036
      200 11.036
      88 11.036
      100 11.036
      199 11.036
      400 11.036
      100 11.036
      199 11.036
01/12/2025 07:38:55.202 200   11.036
      50 11.036
      8 11.036
      4 11.036
      100 11.036
      138 11.036
      100 11.036
01/12/2025 07:37:52.200 44   11.40
      44 11.40
      44 11.40
01/12/2025 07:31:16.837 7 981   11.448
      427 11.448
      213 11.448
      8 11.448
      10 11.448
      10 11.448
      25 11.448
      15 11.448
      210 11.448
      199 11.448
      12 11.448
      418 11.448
      10 11.448
      418 11.448
      1 750 11.448
      200 11.448
      10 11.448
      85 11.448
      1 11.448
      5 843 11.448
      2 11.448
      160 11.448
      10 11.448
      1 11.448
      165 11.448
      1 282 11.448
      100 11.448
      450 11.448
      100 11.448
      51 11.448
      40 11.448
      30 11.448
      1 11.448
      20 11.448
      50 11.448
      100 11.448
      900 11.448
      1 000 11.448
      187 11.448
      20 11.448
      400 11.448
      40 11.448
      44 11.448
      500 11.448
      150 11.448
      170 11.448
      25 11.448
      100 11.448
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM