Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
606
474
5.41
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/10/2025 | 14:27:09.710 | 159 | 5.41 | |
| 159 | 5.41 | |||
| 159 | 5.41 | |||
| 14/10/2025 | 14:22:56.942 | 100 | 5.418 | |
| 100 | 5.418 | |||
| 100 | 5.418 | |||
| 14/10/2025 | 14:20:34.092 | 184 | 5.416 | |
| 184 | 5.416 | |||
| 184 | 5.416 | |||
| 14/10/2025 | 14:17:51.109 | 184 | 5.417 | |
| 184 | 5.417 | |||
| 184 | 5.417 | |||
| 14/10/2025 | 14:13:56.395 | 500 | 5.411 | |
| 500 | 5.411 | |||
| 500 | 5.411 | |||
| 14/10/2025 | 14:13:17.732 | 38 | 5.41 | |
| 38 | 5.41 | |||
| 38 | 5.41 | |||
| 14/10/2025 | 14:12:18.877 | 201 | 5.41 | |
| 201 | 5.41 | |||
| 201 | 5.41 | |||
| 14/10/2025 | 14:10:26.481 | 130 | 5.41 | |
| 130 | 5.41 | |||
| 130 | 5.41 | |||
| 14/10/2025 | 14:10:26.411 | 925 | 5.409 | |
| 925 | 5.409 | |||
| 925 | 5.409 | |||
| 14/10/2025 | 14:08:22.596 | 17 | 5.409 | |
| 17 | 5.409 | |||
| 17 | 5.409 | |||
| 14/10/2025 | 14:04:48.970 | 349 | 5.413 | |
| 349 | 5.413 | |||
| 349 | 5.413 | |||
| 14/10/2025 | 14:04:39.438 | 1 | 5.413 | |
| 1 | 5.413 | |||
| 1 | 5.413 | |||
| 14/10/2025 | 14:04:04.230 | 359 | 5.401 | |
| 359 | 5.401 | |||
| 359 | 5.401 | |||
| 14/10/2025 | 14:00:43.554 | 100 | 5.401 | |
| 100 | 5.401 | |||
| 100 | 5.401 | |||
| 14/10/2025 | 14:00:38.884 | 2 000 | 5.414 | |
| 2 000 | 5.414 | |||
| 2 000 | 5.414 | |||
| 14/10/2025 | 14:00:14.478 | 300 | 5.401 | |
| 300 | 5.401 | |||
| 300 | 5.401 | |||
| 14/10/2025 | 14:00:03.856 | 500 | 5.415 | |
| 500 | 5.415 | |||
| 500 | 5.415 | |||
| 14/10/2025 | 13:59:40.423 | 19 | 5.414 | |
| 19 | 5.414 | |||
| 19 | 5.414 | |||
| 14/10/2025 | 13:59:28.922 | 74 | 5.401 | |
| 74 | 5.401 | |||
| 74 | 5.401 | |||
| 14/10/2025 | 13:59:28.834 | 926 | 5.401 | |
| 926 | 5.401 | |||
| 926 | 5.401 | |||
| 14/10/2025 | 13:59:14.926 | 100 | 5.401 | |
| 100 | 5.401 | |||
| 100 | 5.401 | |||
| 14/10/2025 | 13:58:36.521 | 3 | 5.414 | |
| 3 | 5.414 | |||
| 3 | 5.414 | |||
| 14/10/2025 | 13:58:35.822 | 459 | 5.414 | |
| 459 | 5.414 | |||
| 459 | 5.414 | |||
| 14/10/2025 | 13:56:49.702 | 100 | 5.416 | |
| 100 | 5.416 | |||
| 100 | 5.416 | |||
| 14/10/2025 | 13:56:30.403 | 13 | 5.401 | |
| 13 | 5.401 | |||
| 13 | 5.401 | |||
| 14/10/2025 | 13:56:07.371 | 460 | 5.416 | |
| 460 | 5.416 | |||
| 460 | 5.416 | |||
| 14/10/2025 | 13:52:16.208 | 130 | 5.401 | |
| 130 | 5.401 | |||
| 130 | 5.401 | |||
| 14/10/2025 | 13:46:18.064 | 92 | 5.413 | |
| 92 | 5.413 | |||
| 92 | 5.413 | |||
| 14/10/2025 | 13:45:26.057 | 2 800 | 5.413 | |
| 2 800 | 5.413 | |||
| 2 800 | 5.413 | |||
| 14/10/2025 | 13:43:49.981 | 700 | 5.401 | |
| 200 | 5.401 | |||
| 500 | 5.401 | |||
| 700 | 5.401 | |||
| 14/10/2025 | 13:37:22.041 | 200 | 5.415 | |
| 200 | 5.415 | |||
| 200 | 5.415 | |||
| 14/10/2025 | 13:35:27.910 | 1 | 5.414 | |
| 1 | 5.414 | |||
| 1 | 5.414 | |||
| 14/10/2025 | 13:35:15.582 | 100 | 5.414 | |
| 100 | 5.414 | |||
| 100 | 5.414 | |||
| 14/10/2025 | 13:34:44.685 | 10 | 5.414 | |
| 10 | 5.414 | |||
| 10 | 5.414 | |||
| 14/10/2025 | 13:34:37.878 | 500 | 5.411 | |
| 500 | 5.411 | |||
| 500 | 5.411 | |||
| 14/10/2025 | 13:33:02.731 | 10 | 5.413 | |
| 10 | 5.413 | |||
| 10 | 5.413 | |||
| 14/10/2025 | 13:30:46.776 | 37 | 5.413 | |
| 37 | 5.413 | |||
| 37 | 5.413 | |||
| 14/10/2025 | 13:29:25.485 | 100 | 5.415 | |
| 100 | 5.415 | |||
| 100 | 5.415 | |||
| 14/10/2025 | 13:24:20.080 | 1 000 | 5.414 | |
| 1 000 | 5.414 | |||
| 1 000 | 5.414 | |||
| 14/10/2025 | 13:22:43.550 | 180 | 5.411 | |
| 180 | 5.411 | |||
| 180 | 5.411 | |||
| 14/10/2025 | 13:21:26.195 | 1 000 | 5.415 | |
| 1 000 | 5.415 | |||
| 1 000 | 5.415 | |||
| 14/10/2025 | 13:20:53.959 | 166 | 5.415 | |
| 166 | 5.415 | |||
| 166 | 5.415 | |||
| 14/10/2025 | 13:19:41.901 | 1 000 | 5.414 | |
| 1 000 | 5.414 | |||
| 1 000 | 5.414 | |||
| 14/10/2025 | 13:18:21.436 | 500 | 5.411 | |
| 500 | 5.411 | |||
| 398 | 5.411 | |||
| 102 | 5.411 | |||
| 14/10/2025 | 13:16:18.308 | 76 | 5.412 | |
| 56 | 5.412 | |||
| 20 | 5.412 | |||
| 76 | 5.412 | |||
| 14/10/2025 | 13:15:48.238 | 924 | 5.412 | |
| 924 | 5.412 | |||
| 924 | 5.412 | |||
| 14/10/2025 | 13:12:41.842 | 120 | 5.424 | |
| 120 | 5.424 | |||
| 120 | 5.424 | |||
| 14/10/2025 | 13:12:16.317 | 100 | 5.425 | |
| 100 | 5.425 | |||
| 100 | 5.425 | |||
| 14/10/2025 | 13:11:08.238 | 100 | 5.426 | |
| 20 | 5.426 | |||
| 80 | 5.426 | |||
| 100 | 5.426 | |||
| 14/10/2025 | 13:10:40.934 | 60 | 5.426 | |
| 60 | 5.426 | |||
| 60 | 5.426 | |||
| 14/10/2025 | 13:09:57.210 | 25 | 5.426 | |
| 25 | 5.426 | |||
| 25 | 5.426 | |||
| 14/10/2025 | 13:08:49.387 | 1 | 5.427 | |
| 1 | 5.427 | |||
| 1 | 5.427 | |||
| 14/10/2025 | 13:08:48.582 | 46 | 5.427 | |
| 46 | 5.427 | |||
| 46 | 5.427 | |||
| 14/10/2025 | 13:07:22.323 | 100 | 5.426 | |
| 100 | 5.426 | |||
| 100 | 5.426 | |||
| 14/10/2025 | 13:07:03.756 | 1 000 | 5.426 | |
| 1 000 | 5.426 | |||
| 1 000 | 5.426 | |||
| 14/10/2025 | 13:06:57.746 | 50 | 5.426 | |
| 50 | 5.426 | |||
| 50 | 5.426 | |||
| 14/10/2025 | 13:06:46.105 | 925 | 5.411 | |
| 925 | 5.411 | |||
| 925 | 5.411 | |||
| 14/10/2025 | 13:06:29.482 | 925 | 5.411 | |
| 925 | 5.411 | |||
| 925 | 5.411 | |||
| 14/10/2025 | 13:05:41.929 | 5 | 5.426 | |
| 5 | 5.426 | |||
| 5 | 5.426 | |||
| 14/10/2025 | 13:04:20.384 | 92 | 5.425 | |
| 92 | 5.425 | |||
| 92 | 5.425 | |||
| 14/10/2025 | 13:02:59.680 | 26 | 5.422 | |
| 26 | 5.422 | |||
| 26 | 5.422 | |||
| 14/10/2025 | 13:02:39.174 | 574 | 5.401 | |
| 574 | 5.401 | |||
| 574 | 5.401 | |||
| 14/10/2025 | 13:02:30.245 | 926 | 5.401 | |
| 926 | 5.401 | |||
| 926 | 5.401 | |||
| 14/10/2025 | 13:01:00.079 | 25 | 5.421 | |
| 25 | 5.421 | |||
| 25 | 5.421 | |||
| 14/10/2025 | 13:00:31.699 | 1 000 | 5.396 | |
| 1 000 | 5.396 | |||
| 1 000 | 5.396 | |||
| 14/10/2025 | 12:57:13.148 | 30 | 5.417 | |
| 30 | 5.417 | |||
| 30 | 5.417 | |||
| 14/10/2025 | 12:54:01.084 | 10 780 | 5.40 | |
| 20 | 5.40 | |||
| 100 | 5.40 | |||
| 1 000 | 5.40 | |||
| 1 760 | 5.40 | |||
| 100 | 5.40 | |||
| 2 000 | 5.40 | |||
| 100 | 5.40 | |||
| 200 | 5.40 | |||
| 10 780 | 5.40 | |||
| 150 | 5.40 | |||
| 50 | 5.40 | |||
| 300 | 5.40 | |||
| 5 000 | 5.40 | |||
| 14/10/2025 | 12:53:41.727 | 1 500 | 5.401 | |
| 1 500 | 5.401 | |||
| 1 500 | 5.401 | |||
| 14/10/2025 | 12:53:40.939 | 750 | 5.401 | |
| 750 | 5.401 | |||
| 750 | 5.401 | |||
| 14/10/2025 | 12:51:12.379 | 20 | 5.401 | |
| 20 | 5.401 | |||
| 20 | 5.401 | |||
| 14/10/2025 | 12:50:24.845 | 50 | 5.401 | |
| 50 | 5.401 | |||
| 50 | 5.401 | |||
| 14/10/2025 | 12:45:31.237 | 924 | 5.41 | |
| 924 | 5.41 | |||
| 924 | 5.41 | |||
| 14/10/2025 | 12:45:27.384 | 430 | 5.411 | |
| 430 | 5.411 | |||
| 430 | 5.411 | |||
| 14/10/2025 | 12:45:11.245 | 600 | 5.411 | |
| 600 | 5.411 | |||
| 600 | 5.411 | |||
| 14/10/2025 | 12:41:11.097 | 110 | 5.42 | |
| 110 | 5.42 | |||
| 110 | 5.42 | |||
| 14/10/2025 | 12:38:37.764 | 1 000 | 5.42 | |
| 1 000 | 5.42 | |||
| 1 000 | 5.42 | |||
| 14/10/2025 | 12:37:27.485 | 500 | 5.411 | |
| 500 | 5.411 | |||
| 500 | 5.411 | |||
| 14/10/2025 | 12:35:01.999 | 10 | 5.418 | |
| 10 | 5.418 | |||
| 10 | 5.418 | |||
| 14/10/2025 | 12:34:54.340 | 10 | 5.418 | |
| 10 | 5.418 | |||
| 10 | 5.418 | |||
| 14/10/2025 | 12:33:12.062 | 300 | 5.411 | |
| 300 | 5.411 | |||
| 300 | 5.411 | |||
| 14/10/2025 | 12:32:33.557 | 400 | 5.411 | |
| 400 | 5.411 | |||
| 400 | 5.411 | |||
| 14/10/2025 | 12:31:01.811 | 245 | 5.411 | |
| 245 | 5.411 | |||
| 245 | 5.411 | |||
| 14/10/2025 | 12:30:53.180 | 60 | 5.411 | |
| 60 | 5.411 | |||
| 60 | 5.411 | |||
| 14/10/2025 | 12:30:30.078 | 1 000 | 5.421 | |
| 1 000 | 5.421 | |||
| 1 000 | 5.421 | |||
| 14/10/2025 | 12:30:20.361 | 368 | 5.421 | |
| 368 | 5.421 | |||
| 368 | 5.421 | |||
| 14/10/2025 | 12:29:39.243 | 140 | 5.411 | |
| 140 | 5.411 | |||
| 140 | 5.411 | |||
| 14/10/2025 | 12:28:12.379 | 3 | 5.41 | |
| 3 | 5.41 | |||
| 3 | 5.41 | |||
| 14/10/2025 | 12:27:55.489 | 10 | 5.424 | |
| 10 | 5.424 | |||
| 10 | 5.424 | |||
| 14/10/2025 | 12:27:14.191 | 52 | 5.424 | |
| 52 | 5.424 | |||
| 52 | 5.424 | |||
| 14/10/2025 | 12:27:07.420 | 194 | 5.406 | |
| 194 | 5.406 | |||
| 194 | 5.406 | |||
| 14/10/2025 | 12:26:34.741 | 17 756 | 5.402 | |
| 400 | 5.402 | |||
| 1 000 | 5.402 | |||
| 17 756 | 5.402 | |||
| 15 956 | 5.402 | |||
| 400 | 5.402 | |||
| 14/10/2025 | 12:26:15.664 | 8 344 | 5.412 | |
| 8 344 | 5.412 | |||
| 4 444 | 5.412 | |||
| 3 900 | 5.412 | |||
| 14/10/2025 | 12:26:15.633 | 3 900 | 5.418 | |
| 3 900 | 5.418 | |||
| 3 900 | 5.418 | |||
| 14/10/2025 | 12:26:02.586 | 500 | 5.418 | |
| 500 | 5.418 | |||
| 500 | 5.418 | |||
| 14/10/2025 | 12:25:56.418 | 4 424 | 5.435 | |
| 4 424 | 5.435 | |||
| 4 424 | 5.435 | |||
| 14/10/2025 | 12:25:55.134 | 1 000 | 5.418 | |
| 1 000 | 5.418 | |||
| 1 000 | 5.418 | |||
| 14/10/2025 | 12:24:41.819 | 150 | 5.413 | |
| 150 | 5.413 | |||
| 150 | 5.413 | |||
| 14/10/2025 | 12:24:07.609 | 7 | 5.413 | |
| 7 | 5.413 | |||
| 7 | 5.413 | |||
| 14/10/2025 | 12:22:47.569 | 55 | 5.416 | |
| 55 | 5.416 | |||
| 55 | 5.416 | |||
| 14/10/2025 | 12:21:25.947 | 172 | 5.416 | |
| 172 | 5.416 | |||
| 172 | 5.416 | |||
| 14/10/2025 | 12:21:11.562 | 24 | 5.419 | |
| 24 | 5.419 | |||
| 24 | 5.419 | |||
| 14/10/2025 | 12:20:44.423 | 500 | 5.419 | |
| 500 | 5.419 | |||
| 500 | 5.419 | |||
| 14/10/2025 | 12:20:28.856 | 200 | 5.416 | |
| 200 | 5.416 | |||
| 200 | 5.416 | |||
| 14/10/2025 | 12:19:17.489 | 1 800 | 5.416 | |
| 1 800 | 5.416 | |||
| 1 800 | 5.416 | |||
| 14/10/2025 | 12:18:53.534 | 1 845 | 5.419 | |
| 1 845 | 5.419 | |||
| 1 845 | 5.419 | |||
| 14/10/2025 | 12:17:15.769 | 20 | 5.419 | |
| 20 | 5.419 | |||
| 20 | 5.419 | |||
| 14/10/2025 | 12:14:24.732 | 200 | 5.419 | |
| 200 | 5.419 | |||
| 200 | 5.419 | |||
| 14/10/2025 | 12:12:12.632 | 100 | 5.419 | |
| 100 | 5.419 | |||
| 100 | 5.419 | |||
| 14/10/2025 | 12:09:32.165 | 112 | 5.419 | |
| 112 | 5.419 | |||
| 112 | 5.419 | |||
| 14/10/2025 | 12:09:02.220 | 175 | 5.419 | |
| 175 | 5.419 | |||
| 175 | 5.419 | |||
| 14/10/2025 | 12:07:12.352 | 1 000 | 5.419 | |
| 1 000 | 5.419 | |||
| 1 000 | 5.419 | |||
| 14/10/2025 | 12:06:55.838 | 2 437 | 5.411 | |
| 2 437 | 5.411 | |||
| 2 437 | 5.411 | |||
| 14/10/2025 | 12:06:38.032 | 100 | 5.419 | |
| 100 | 5.419 | |||
| 100 | 5.419 | |||
| 14/10/2025 | 12:06:11.783 | 1 000 | 5.419 | |
| 1 000 | 5.419 | |||
| 1 000 | 5.419 | |||
| 14/10/2025 | 12:01:32.098 | 375 | 5.434 | |
| 375 | 5.434 | |||
| 375 | 5.434 | |||
| 14/10/2025 | 12:01:31.390 | 20 | 5.411 | |
| 20 | 5.411 | |||
| 20 | 5.411 | |||
| 14/10/2025 | 12:01:19.034 | 500 | 5.434 | |
| 500 | 5.434 | |||
| 500 | 5.434 | |||
| 14/10/2025 | 12:00:26.214 | 1 000 | 5.435 | |
| 1 000 | 5.435 | |||
| 1 000 | 5.435 | |||
| 14/10/2025 | 11:59:43.337 | 950 | 5.435 | |
| 950 | 5.435 | |||
| 950 | 5.435 | |||
| 14/10/2025 | 11:59:31.062 | 165 | 5.412 | |
| 165 | 5.412 | |||
| 165 | 5.412 | |||
| 14/10/2025 | 11:58:06.441 | 100 | 5.412 | |
| 100 | 5.412 | |||
| 100 | 5.412 | |||
| 14/10/2025 | 11:57:25.669 | 2 000 | 5.411 | |
| 2 000 | 5.411 | |||
| 2 000 | 5.411 | |||
| 14/10/2025 | 11:56:48.889 | 919 | 5.435 | |
| 919 | 5.435 | |||
| 919 | 5.435 | |||
| 14/10/2025 | 11:54:57.033 | 4 424 | 5.424 | |
| 4 424 | 5.424 | |||
| 4 424 | 5.424 | |||
| 14/10/2025 | 11:54:55.254 | 5 | 5.424 | |
| 5 | 5.424 | |||
| 5 | 5.424 | |||
| 14/10/2025 | 11:52:07.099 | 18 | 5.423 | |
| 18 | 5.423 | |||
| 18 | 5.423 | |||
| 14/10/2025 | 11:46:12.808 | 5 | 5.423 | |
| 5 | 5.423 | |||
| 5 | 5.423 | |||
| 14/10/2025 | 11:45:52.331 | 185 | 5.423 | |
| 185 | 5.423 | |||
| 185 | 5.423 | |||
| 14/10/2025 | 11:43:16.858 | 92 | 5.423 | |
| 92 | 5.423 | |||
| 92 | 5.423 | |||
| 14/10/2025 | 11:37:56.444 | 3 | 5.419 | |
| 3 | 5.419 | |||
| 3 | 5.419 | |||
| 14/10/2025 | 11:37:04.642 | 200 | 5.42 | |
| 200 | 5.42 | |||
| 200 | 5.42 | |||
| 14/10/2025 | 11:37:02.912 | 4 491 | 5.429 | |
| 4 491 | 5.429 | |||
| 4 491 | 5.429 | |||
| 14/10/2025 | 11:36:40.729 | 4 445 | 5.43 | |
| 4 445 | 5.43 | |||
| 4 445 | 5.43 | |||
| 14/10/2025 | 11:36:40.346 | 300 | 5.43 | |
| 300 | 5.43 | |||
| 300 | 5.43 | |||
| 14/10/2025 | 11:36:21.515 | 1 000 | 5.434 | |
| 1 000 | 5.434 | |||
| 1 000 | 5.434 | |||
| 14/10/2025 | 11:36:07.706 | 180 | 5.43 | |
| 180 | 5.43 | |||
| 180 | 5.43 | |||
| 14/10/2025 | 11:36:04.357 | 1 800 | 5.43 | |
| 1 800 | 5.43 | |||
| 1 800 | 5.43 | |||
| 14/10/2025 | 11:35:54.033 | 300 | 5.43 | |
| 300 | 5.43 | |||
| 300 | 5.43 | |||
| 14/10/2025 | 11:35:53.938 | 921 | 5.429 | |
| 921 | 5.429 | |||
| 921 | 5.429 | |||
| 14/10/2025 | 11:34:26.304 | 46 | 5.434 | |
| 46 | 5.434 | |||
| 46 | 5.434 | |||
| 14/10/2025 | 11:32:54.119 | 577 | 5.419 | |
| 577 | 5.419 | |||
| 300 | 5.419 | |||
| 227 | 5.419 | |||
| 50 | 5.419 | |||
| 14/10/2025 | 11:32:36.639 | 923 | 5.42 | |
| 923 | 5.42 | |||
| 923 | 5.42 | |||
| 14/10/2025 | 11:32:05.966 | 4 400 | 5.432 | |
| 4 400 | 5.432 | |||
| 4 400 | 5.432 | |||
| 14/10/2025 | 11:31:54.582 | 1 800 | 5.432 | |
| 1 800 | 5.432 | |||
| 1 800 | 5.432 | |||
| 14/10/2025 | 11:31:01.008 | 4 425 | 5.443 | |
| 4 425 | 5.443 | |||
| 4 425 | 5.443 | |||
| 14/10/2025 | 11:30:02.597 | 5 | 5.443 | |
| 5 | 5.443 | |||
| 5 | 5.443 | |||
| 14/10/2025 | 11:29:26.947 | 188 | 5.443 | |
| 188 | 5.443 | |||
| 188 | 5.443 | |||
| 14/10/2025 | 11:27:11.529 | 100 | 5.422 | |
| 100 | 5.422 | |||
| 100 | 5.422 | |||
| 14/10/2025 | 11:26:05.268 | 300 | 5.445 | |
| 300 | 5.445 | |||
| 300 | 5.445 | |||
| 14/10/2025 | 11:24:44.555 | 110 | 5.445 | |
| 110 | 5.445 | |||
| 110 | 5.445 | |||
| 14/10/2025 | 11:23:08.816 | 5 | 5.445 | |
| 5 | 5.445 | |||
| 5 | 5.445 | |||
| 14/10/2025 | 11:21:21.606 | 4 424 | 5.436 | |
| 4 424 | 5.436 | |||
| 4 424 | 5.436 | |||
| 14/10/2025 | 11:20:53.751 | 10 | 5.413 | |
| 10 | 5.413 | |||
| 10 | 5.413 | |||
| 14/10/2025 | 11:19:27.507 | 4 424 | 5.435 | |
| 4 424 | 5.435 | |||
| 3 167 | 5.435 | |||
| 1 257 | 5.435 | |||
| 14/10/2025 | 11:19:04.547 | 4 443 | 5.412 | |
| 4 443 | 5.412 | |||
| 4 443 | 5.412 | |||
| 14/10/2025 | 11:18:33.097 | 1 | 5.435 | |
| 1 | 5.435 | |||
| 1 | 5.435 | |||
| 14/10/2025 | 11:18:14.323 | 100 | 5.412 | |
| 100 | 5.412 | |||
| 100 | 5.412 | |||
| 14/10/2025 | 11:17:49.801 | 1 500 | 5.412 | |
| 1 500 | 5.412 | |||
| 1 500 | 5.412 | |||
| 14/10/2025 | 11:17:17.211 | 3 700 | 5.433 | |
| 3 700 | 5.433 | |||
| 3 700 | 5.433 | |||
| 14/10/2025 | 11:17:05.878 | 1 000 | 5.433 | |
| 1 000 | 5.433 | |||
| 1 000 | 5.433 | |||
| 14/10/2025 | 11:16:43.513 | 1 000 | 5.433 | |
| 1 000 | 5.433 | |||
| 1 000 | 5.433 | |||
| 14/10/2025 | 11:16:13.024 | 1 000 | 5.437 | |
| 1 000 | 5.437 | |||
| 1 000 | 5.437 | |||
| 14/10/2025 | 11:15:55.548 | 4 423 | 5.436 | |
| 4 423 | 5.436 | |||
| 4 423 | 5.436 | |||
| 14/10/2025 | 11:15:08.087 | 5 000 | 5.42 | |
| 5 000 | 5.42 | |||
| 5 000 | 5.42 | |||
| 14/10/2025 | 11:14:22.992 | 4 423 | 5.419 | |
| 4 423 | 5.419 | |||
| 4 423 | 5.419 | |||
| 14/10/2025 | 11:11:13.526 | 50 | 5.419 | |
| 50 | 5.419 | |||
| 50 | 5.419 | |||
| 14/10/2025 | 11:10:10.260 | 50 | 5.419 | |
| 50 | 5.419 | |||
| 50 | 5.419 | |||
| 14/10/2025 | 11:10:01.813 | 350 | 5.404 | |
| 350 | 5.404 | |||
| 350 | 5.404 | |||
| 14/10/2025 | 11:08:42.182 | 15 | 5.419 | |
| 15 | 5.419 | |||
| 15 | 5.419 | |||
| 14/10/2025 | 11:08:26.355 | 1 000 | 5.419 | |
| 1 000 | 5.419 | |||
| 1 000 | 5.419 | |||
| 14/10/2025 | 11:05:20.212 | 130 | 5.419 | |
| 130 | 5.419 | |||
| 130 | 5.419 | |||
| 14/10/2025 | 11:05:14.034 | 40 | 5.406 | |
| 40 | 5.406 | |||
| 40 | 5.406 | |||
| 14/10/2025 | 11:05:12.447 | 1 000 | 5.419 | |
| 1 000 | 5.419 | |||
| 1 000 | 5.419 | |||
| 14/10/2025 | 11:02:01.737 | 200 | 5.419 | |
| 200 | 5.419 | |||
| 200 | 5.419 | |||
| 14/10/2025 | 10:58:32.346 | 100 | 5.419 | |
| 100 | 5.419 | |||
| 100 | 5.419 | |||
| 14/10/2025 | 10:58:22.545 | 509 | 5.405 | |
| 509 | 5.405 | |||
| 509 | 5.405 | |||
| 14/10/2025 | 10:58:19.860 | 4 491 | 5.405 | |
| 50 | 5.405 | |||
| 4 491 | 5.405 | |||
| 4 441 | 5.405 | |||
| 14/10/2025 | 10:57:50.521 | 56 | 5.419 | |
| 56 | 5.419 | |||
| 56 | 5.419 | |||
| 14/10/2025 | 10:57:00.904 | 300 | 5.419 | |
| 300 | 5.419 | |||
| 300 | 5.419 | |||
| 14/10/2025 | 10:54:40.708 | 4 423 | 5.416 | |
| 4 423 | 5.416 | |||
| 4 423 | 5.416 | |||
| 14/10/2025 | 10:46:25.285 | 50 | 5.398 | |
| 50 | 5.398 | |||
| 50 | 5.398 | |||
| 14/10/2025 | 10:46:02.528 | 370 | 5.416 | |
| 370 | 5.416 | |||
| 370 | 5.416 | |||
| 14/10/2025 | 10:45:52.798 | 922 | 5.416 | |
| 922 | 5.416 | |||
| 922 | 5.416 | |||
| 14/10/2025 | 10:45:06.595 | 325 | 5.417 | |
| 325 | 5.417 | |||
| 325 | 5.417 | |||
| 14/10/2025 | 10:44:59.813 | 200 | 5.398 | |
| 200 | 5.398 | |||
| 200 | 5.398 | |||
| 14/10/2025 | 10:44:13.508 | 20 | 5.417 | |
| 20 | 5.417 | |||
| 20 | 5.417 | |||
| 14/10/2025 | 10:43:21.430 | 7 420 | 5.40 | |
| 7 310 | 5.40 | |||
| 1 864 | 5.40 | |||
| 5 556 | 5.40 | |||
| 110 | 5.40 | |||
| 14/10/2025 | 10:43:17.449 | 4 444 | 5.402 | |
| 4 444 | 5.402 | |||
| 4 444 | 5.402 | |||
| 14/10/2025 | 10:42:38.616 | 100 | 5.402 | |
| 100 | 5.402 | |||
| 100 | 5.402 | |||
| 14/10/2025 | 10:42:25.028 | 250 | 5.402 | |
| 250 | 5.402 | |||
| 250 | 5.402 | |||
| 14/10/2025 | 10:42:14.373 | 94 | 5.402 | |
| 94 | 5.402 | |||
| 94 | 5.402 | |||
| 14/10/2025 | 10:42:04.521 | 6 030 | 5.405 | |
| 300 | 5.405 | |||
| 5 730 | 5.405 | |||
| 6 030 | 5.405 | |||
| 14/10/2025 | 10:41:40.741 | 925 | 5.406 | |
| 925 | 5.406 | |||
| 925 | 5.406 | |||
| 14/10/2025 | 10:37:13.250 | 250 | 5.406 | |
| 250 | 5.406 | |||
| 250 | 5.406 | |||
| 14/10/2025 | 10:36:54.550 | 30 | 5.42 | |
| 30 | 5.42 | |||
| 30 | 5.42 | |||
| 14/10/2025 | 10:35:51.840 | 922 | 5.42 | |
| 922 | 5.42 | |||
| 922 | 5.42 | |||
| 14/10/2025 | 10:35:48.413 | 923 | 5.42 | |
| 923 | 5.42 | |||
| 923 | 5.42 | |||
| 14/10/2025 | 10:32:18.879 | 100 | 5.424 | |
| 100 | 5.424 | |||
| 100 | 5.424 | |||
| 14/10/2025 | 10:29:08.068 | 150 | 5.426 | |
| 150 | 5.426 | |||
| 150 | 5.426 | |||
| 14/10/2025 | 10:27:49.472 | 75 | 5.406 | |
| 75 | 5.406 | |||
| 75 | 5.406 | |||
| 14/10/2025 | 10:27:49.419 | 925 | 5.406 | |
| 925 | 5.406 | |||
| 925 | 5.406 | |||
| 14/10/2025 | 10:27:41.626 | 165 | 5.426 | |
| 165 | 5.426 | |||
| 165 | 5.426 | |||
| 14/10/2025 | 10:26:44.647 | 275 | 5.406 | |
| 275 | 5.406 | |||
| 275 | 5.406 | |||
| 14/10/2025 | 10:26:36.594 | 925 | 5.406 | |
| 925 | 5.406 | |||
| 925 | 5.406 | |||
| 14/10/2025 | 10:24:53.699 | 50 | 5.425 | |
| 50 | 5.425 | |||
| 50 | 5.425 | |||
| 14/10/2025 | 10:24:28.562 | 100 | 5.425 | |
| 100 | 5.425 | |||
| 100 | 5.425 | |||
| 14/10/2025 | 10:22:33.238 | 184 | 5.41 | |
| 184 | 5.41 | |||
| 183 | 5.41 | |||
| 1 | 5.41 | |||
| 14/10/2025 | 10:22:03.672 | 925 | 5.411 | |
| 925 | 5.411 | |||
| 925 | 5.411 | |||
| 14/10/2025 | 10:21:02.654 | 35 | 5.425 | |
| 35 | 5.425 | |||
| 35 | 5.425 | |||
| 14/10/2025 | 10:20:41.553 | 50 | 5.425 | |
| 50 | 5.425 | |||
| 50 | 5.425 | |||
| 14/10/2025 | 10:19:27.813 | 200 | 5.402 | |
| 200 | 5.402 | |||
| 200 | 5.402 | |||
| 14/10/2025 | 10:19:12.190 | 276 | 5.425 | |
| 276 | 5.425 | |||
| 276 | 5.425 | |||
| 14/10/2025 | 10:18:22.648 | 2 950 | 5.402 | |
| 2 950 | 5.402 | |||
| 2 950 | 5.402 | |||
| 14/10/2025 | 10:18:11.886 | 35 | 5.425 | |
| 35 | 5.425 | |||
| 35 | 5.425 | |||
| 14/10/2025 | 10:17:46.045 | 1 000 | 5.402 | |
| 1 000 | 5.402 | |||
| 1 000 | 5.402 | |||
| 14/10/2025 | 10:17:12.544 | 15 | 5.424 | |
| 15 | 5.424 | |||
| 15 | 5.424 | |||
| 14/10/2025 | 10:17:02.939 | 921 | 5.424 | |
| 921 | 5.424 | |||
| 921 | 5.424 | |||
| 14/10/2025 | 10:16:42.798 | 970 | 5.401 | |
| 970 | 5.401 | |||
| 970 | 5.401 | |||
| 14/10/2025 | 10:16:34.060 | 17 576 | 5.412 | |
| 956 | 5.412 | |||
| 16 620 | 5.412 | |||
| 17 576 | 5.412 | |||
| 14/10/2025 | 10:16:15.784 | 4 444 | 5.413 | |
| 4 444 | 5.413 | |||
| 4 444 | 5.413 | |||
| 14/10/2025 | 10:16:06.279 | 20 | 5.424 | |
| 20 | 5.424 | |||
| 20 | 5.424 | |||
| 14/10/2025 | 10:15:20.090 | 500 | 5.413 | |
| 500 | 5.413 | |||
| 500 | 5.413 | |||
| 14/10/2025 | 10:14:41.306 | 100 | 5.413 | |
| 100 | 5.413 | |||
| 100 | 5.413 | |||
| 14/10/2025 | 10:14:27.836 | 8 000 | 5.412 | |
| 8 000 | 5.412 | |||
| 8 000 | 5.412 | |||
| 14/10/2025 | 10:13:59.692 | 4 424 | 5.41 | |
| 4 424 | 5.41 | |||
| 4 424 | 5.41 | |||
| 14/10/2025 | 10:13:11.080 | 30 | 5.41 | |
| 30 | 5.41 | |||
| 30 | 5.41 | |||
| 14/10/2025 | 10:12:12.635 | 190 | 5.40 | |
| 190 | 5.40 | |||
| 190 | 5.40 | |||
| 14/10/2025 | 10:11:37.749 | 180 | 5.41 | |
| 180 | 5.41 | |||
| 180 | 5.41 | |||
| 14/10/2025 | 10:11:23.505 | 40 | 5.409 | |
| 40 | 5.409 | |||
| 40 | 5.409 | |||
| 14/10/2025 | 10:10:51.007 | 400 | 5.396 | |
| 400 | 5.396 | |||
| 400 | 5.396 | |||
| 14/10/2025 | 10:10:50.595 | 1 100 | 5.396 | |
| 1 000 | 5.396 | |||
| 100 | 5.396 | |||
| 1 100 | 5.396 | |||
| 14/10/2025 | 10:09:58.867 | 1 000 | 5.396 | |
| 1 000 | 5.396 | |||
| 1 000 | 5.396 | |||
| 14/10/2025 | 10:08:42.693 | 100 | 5.412 | |
| 100 | 5.412 | |||
| 100 | 5.412 | |||
| 14/10/2025 | 10:07:56.649 | 350 | 5.411 | |
| 350 | 5.411 | |||
| 350 | 5.411 | |||
| 14/10/2025 | 10:06:49.960 | 100 | 5.40 | |
| 100 | 5.40 | |||
| 100 | 5.40 | |||
| 14/10/2025 | 10:06:35.955 | 648 | 5.401 | |
| 648 | 5.401 | |||
| 648 | 5.401 | |||
| 14/10/2025 | 10:06:19.186 | 55 | 5.416 | |
| 55 | 5.416 | |||
| 55 | 5.416 | |||
| 14/10/2025 | 10:05:45.377 | 200 | 5.401 | |
| 200 | 5.401 | |||
| 200 | 5.401 | |||
| 14/10/2025 | 10:04:59.434 | 75 | 5.416 | |
| 75 | 5.416 | |||
| 75 | 5.416 | |||
| 14/10/2025 | 10:03:59.271 | 550 | 5.401 | |
| 550 | 5.401 | |||
| 550 | 5.401 | |||
| 14/10/2025 | 10:03:20.753 | 200 | 5.401 | |
| 200 | 5.401 | |||
| 200 | 5.401 | |||
| 14/10/2025 | 10:01:49.050 | 550 | 5.422 | |
| 550 | 5.422 | |||
| 550 | 5.422 | |||
| 14/10/2025 | 10:00:48.452 | 190 | 5.422 | |
| 190 | 5.422 | |||
| 190 | 5.422 | |||
| 14/10/2025 | 10:00:35.724 | 1 000 | 5.421 | |
| 1 000 | 5.421 | |||
| 1 000 | 5.421 | |||
| 14/10/2025 | 10:00:19.300 | 250 | 5.401 | |
| 250 | 5.401 | |||
| 250 | 5.401 | |||
| 14/10/2025 | 10:00:02.212 | 550 | 5.421 | |
| 550 | 5.421 | |||
| 550 | 5.421 | |||
| 14/10/2025 | 09:58:42.867 | 500 | 5.418 | |
| 500 | 5.418 | |||
| 500 | 5.418 | |||
| 14/10/2025 | 09:58:37.393 | 500 | 5.418 | |
| 500 | 5.418 | |||
| 500 | 5.418 | |||
| 14/10/2025 | 09:57:40.111 | 3 000 | 5.41 | |
| 3 000 | 5.41 | |||
| 3 000 | 5.41 | |||
| 14/10/2025 | 09:56:43.238 | 6 | 5.423 | |
| 6 | 5.423 | |||
| 6 | 5.423 | |||
| 14/10/2025 | 09:56:40.508 | 295 | 5.411 | |
| 295 | 5.411 | |||
| 295 | 5.411 | |||
| 14/10/2025 | 09:56:35.395 | 1 170 | 5.411 | |
| 1 170 | 5.411 | |||
| 1 170 | 5.411 | |||
| 14/10/2025 | 09:56:15.525 | 400 | 5.411 | |
| 400 | 5.411 | |||
| 400 | 5.411 | |||
| 14/10/2025 | 09:55:32.359 | 2 500 | 5.411 | |
| 2 500 | 5.411 | |||
| 2 500 | 5.411 | |||
| 14/10/2025 | 09:55:17.297 | 19 | 5.411 | |
| 19 | 5.411 | |||
| 19 | 5.411 | |||
| 14/10/2025 | 09:54:29.415 | 100 | 5.428 | |
| 100 | 5.428 | |||
| 100 | 5.428 | |||
| 14/10/2025 | 09:53:57.709 | 667 | 5.419 | |
| 667 | 5.419 | |||
| 667 | 5.419 | |||
| 14/10/2025 | 09:53:50.605 | 2 | 5.395 | |
| 2 | 5.395 | |||
| 2 | 5.395 | |||
| 14/10/2025 | 09:53:32.275 | 276 | 5.418 | |
| 276 | 5.418 | |||
| 276 | 5.418 | |||
| 14/10/2025 | 09:53:19.786 | 500 | 5.418 | |
| 500 | 5.418 | |||
| 500 | 5.418 | |||
| 14/10/2025 | 09:51:59.008 | 100 | 5.424 | |
| 100 | 5.424 | |||
| 100 | 5.424 | |||
| 14/10/2025 | 09:51:52.705 | 500 | 5.424 | |
| 500 | 5.424 | |||
| 500 | 5.424 | |||
| 14/10/2025 | 09:51:41.905 | 736 | 5.424 | |
| 736 | 5.424 | |||
| 736 | 5.424 | |||
| 14/10/2025 | 09:50:15.398 | 2 600 | 5.406 | |
| 2 600 | 5.406 | |||
| 2 600 | 5.406 | |||
| 14/10/2025 | 09:50:11.577 | 7 400 | 5.406 | |
| 7 400 | 5.406 | |||
| 7 400 | 5.406 | |||
| 14/10/2025 | 09:50:02.171 | 500 | 5.406 | |
| 500 | 5.406 | |||
| 500 | 5.406 | |||
| 14/10/2025 | 09:49:56.912 | 100 | 5.429 | |
| 100 | 5.429 | |||
| 100 | 5.429 | |||
| 14/10/2025 | 09:48:56.650 | 576 | 5.414 | |
| 576 | 5.414 | |||
| 100 | 5.414 | |||
| 476 | 5.414 | |||
| 14/10/2025 | 09:48:49.712 | 924 | 5.415 | |
| 924 | 5.415 | |||
| 924 | 5.415 | |||
| 14/10/2025 | 09:48:28.981 | 1 899 | 5.428 | |
| 1 899 | 5.428 | |||
| 1 899 | 5.428 | |||
| 14/10/2025 | 09:46:51.325 | 2 000 | 5.39 | |
| 2 000 | 5.39 | |||
| 2 000 | 5.39 | |||
| 14/10/2025 | 09:46:13.194 | 185 | 5.414 | |
| 85 | 5.414 | |||
| 100 | 5.414 | |||
| 185 | 5.414 | |||
| 14/10/2025 | 09:45:37.873 | 150 | 5.401 | |
| 150 | 5.401 | |||
| 150 | 5.401 | |||
| 14/10/2025 | 09:44:04.545 | 100 | 5.389 | |
| 100 | 5.389 | |||
| 100 | 5.389 | |||
| 14/10/2025 | 09:43:44.518 | 60 | 5.39 | |
| 60 | 5.39 | |||
| 60 | 5.39 | |||
| 14/10/2025 | 09:43:39.638 | 100 | 5.39 | |
| 100 | 5.39 | |||
| 100 | 5.39 | |||
| 14/10/2025 | 09:42:26.918 | 232 | 5.393 | |
| 232 | 5.393 | |||
| 232 | 5.393 | |||
| 14/10/2025 | 09:42:18.198 | 150 | 5.381 | |
| 150 | 5.381 | |||
| 150 | 5.381 | |||
| 14/10/2025 | 09:42:14.575 | 166 | 5.394 | |
| 166 | 5.394 | |||
| 166 | 5.394 | |||
| 14/10/2025 | 09:41:49.155 | 500 | 5.396 | |
| 500 | 5.396 | |||
| 500 | 5.396 | |||
| 14/10/2025 | 09:41:31.681 | 153 | 5.381 | |
| 153 | 5.381 | |||
| 153 | 5.381 | |||
| 14/10/2025 | 09:40:25.169 | 746 | 5.381 | |
| 746 | 5.381 | |||
| 746 | 5.381 | |||
| 14/10/2025 | 09:40:08.277 | 1 650 | 5.381 | |
| 1 650 | 5.381 | |||
| 1 650 | 5.381 | |||
| 14/10/2025 | 09:39:57.694 | 500 | 5.381 | |
| 500 | 5.381 | |||
| 500 | 5.381 | |||
| 14/10/2025 | 09:39:11.019 | 5 | 5.401 | |
| 5 | 5.401 | |||
| 5 | 5.401 | |||
| 14/10/2025 | 09:38:23.619 | 1 200 | 5.381 | |
| 450 | 5.381 | |||
| 750 | 5.381 | |||
| 1 200 | 5.381 | |||
| 14/10/2025 | 09:38:20.580 | 161 | 5.381 | |
| 161 | 5.381 | |||
| 161 | 5.381 | |||
| 14/10/2025 | 09:38:02.032 | 50 | 5.401 | |
| 50 | 5.401 | |||
| 50 | 5.401 | |||
| 14/10/2025 | 09:37:59.083 | 20 | 5.40 | |
| 20 | 5.40 | |||
| 20 | 5.40 | |||
| 14/10/2025 | 09:37:26.019 | 75 | 5.401 | |
| 75 | 5.401 | |||
| 75 | 5.401 | |||
| 14/10/2025 | 09:36:23.311 | 90 | 5.386 | |
| 90 | 5.386 | |||
| 90 | 5.386 | |||
| 14/10/2025 | 09:36:03.308 | 520 | 5.386 | |
| 520 | 5.386 | |||
| 520 | 5.386 | |||
| 14/10/2025 | 09:33:58.234 | 800 | 5.40 | |
| 600 | 5.40 | |||
| 800 | 5.40 | |||
| 200 | 5.40 | |||
| 14/10/2025 | 09:33:42.987 | 20 | 5.403 | |
| 20 | 5.403 | |||
| 20 | 5.403 | |||
| 14/10/2025 | 09:31:07.836 | 100 | 5.407 | |
| 100 | 5.407 | |||
| 100 | 5.407 | |||
| 14/10/2025 | 09:30:43.935 | 870 | 5.381 | |
| 870 | 5.381 | |||
| 360 | 5.381 | |||
| 510 | 5.381 | |||
| 14/10/2025 | 09:30:38.060 | 1 130 | 5.382 | |
| 200 | 5.382 | |||
| 930 | 5.382 | |||
| 1 130 | 5.382 | |||
| 14/10/2025 | 09:30:08.120 | 1 | 5.382 | |
| 1 | 5.382 | |||
| 1 | 5.382 | |||
| 14/10/2025 | 09:29:37.890 | 1 000 | 5.397 | |
| 1 000 | 5.397 | |||
| 1 000 | 5.397 | |||
| 14/10/2025 | 09:29:34.564 | 2 | 5.397 | |
| 2 | 5.397 | |||
| 2 | 5.397 | |||
| 14/10/2025 | 09:29:02.048 | 3 669 | 5.405 | |
| 3 669 | 5.405 | |||
| 3 669 | 5.405 | |||
| 14/10/2025 | 09:28:04.863 | 400 | 5.392 | |
| 400 | 5.392 | |||
| 400 | 5.392 | |||
| 14/10/2025 | 09:27:36.230 | 181 | 5.392 | |
| 181 | 5.392 | |||
| 181 | 5.392 | |||
| 14/10/2025 | 09:27:22.546 | 100 | 5.41 | |
| 100 | 5.41 | |||
| 100 | 5.41 | |||
| 14/10/2025 | 09:26:49.873 | 180 | 5.41 | |
| 180 | 5.41 | |||
| 180 | 5.41 | |||
| 14/10/2025 | 09:26:23.338 | 50 | 5.41 | |
| 50 | 5.41 | |||
| 50 | 5.41 | |||
| 14/10/2025 | 09:25:53.011 | 1 000 | 5.40 | |
| 800 | 5.40 | |||
| 200 | 5.40 | |||
| 1 000 | 5.40 | |||
| 14/10/2025 | 09:25:29.861 | 20 | 5.388 | |
| 20 | 5.388 | |||
| 20 | 5.388 | |||
| 14/10/2025 | 09:25:05.290 | 91 | 5.392 | |
| 91 | 5.392 | |||
| 91 | 5.392 | |||
| 14/10/2025 | 09:23:59.656 | 200 | 5.415 | |
| 200 | 5.415 | |||
| 200 | 5.415 | |||
| 14/10/2025 | 09:23:12.535 | 1 | 5.413 | |
| 1 | 5.413 | |||
| 1 | 5.413 | |||
| 14/10/2025 | 09:23:07.223 | 20 | 5.413 | |
| 20 | 5.413 | |||
| 20 | 5.413 | |||
| 14/10/2025 | 09:23:01.829 | 2 500 | 5.39 | |
| 2 500 | 5.39 | |||
| 2 500 | 5.39 | |||
| 14/10/2025 | 09:22:31.052 | 7 500 | 5.393 | |
| 7 500 | 5.393 | |||
| 7 500 | 5.393 | |||
| 14/10/2025 | 09:22:24.503 | 100 | 5.415 | |
| 100 | 5.415 | |||
| 100 | 5.415 | |||
| 14/10/2025 | 09:21:07.924 | 100 | 5.415 | |
| 100 | 5.415 | |||
| 100 | 5.415 | |||
| 14/10/2025 | 09:20:31.777 | 45 | 5.415 | |
| 45 | 5.415 | |||
| 45 | 5.415 | |||
| 14/10/2025 | 09:20:12.945 | 100 | 5.40 | |
| 100 | 5.40 | |||
| 100 | 5.40 | |||
| 14/10/2025 | 09:20:10.897 | 6 | 5.415 | |
| 6 | 5.415 | |||
| 6 | 5.415 | |||
| 14/10/2025 | 09:18:46.286 | 50 | 5.418 | |
| 50 | 5.418 | |||
| 50 | 5.418 | |||
| 14/10/2025 | 09:18:40.921 | 200 | 5.418 | |
| 200 | 5.418 | |||
| 200 | 5.418 | |||
| 14/10/2025 | 09:18:14.637 | 100 | 5.40 | |
| 100 | 5.40 | |||
| 74 | 5.40 | |||
| 26 | 5.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 822.00
Ask: 1 823.00
Turnover: 95 656 TEUR -
Nvidia Corp.
Bid: 160.46 / Ask: 160.54
Turnover: 23 109 TEUR -
Siemens Energy AG
Bid: 103.85 / Ask: 103.95
Turnover: 16 939 TEUR -
D-Wave Quantum Inc.
Bid: 35.49 / Ask: 35.62
Turnover: 14 109 TEUR -
DroneShield Limited
Bid: 3.045 / Ask: 3.065
Turnover: 13 578 TEUR
Realtime Quotes
Last Update:
14/10/2025 @ 14:27:12
Last Update:
14/10/2025 @ 14:27:12