AIS-Amundi Index S&P 500

9

9

109.146

Date Time Volume Order Volume Price
14/08/2025 08:16:59.328 22   109.146
      22 109.146
      22 109.146
14/08/2025 08:16:45.437 25   109.042
      25 109.042
      25 109.042
14/08/2025 08:14:25.695 1   109.132
      1 109.132
      1 109.132
14/08/2025 08:04:31.121 1   109.252
      1 109.252
      1 109.252
14/08/2025 08:04:06.579 10   109.142
      10 109.142
      10 109.142
14/08/2025 08:00:14.555 133   109.09
      133 109.09
      133 109.09
14/08/2025 08:00:11.533 65   109.196
      65 109.196
      65 109.196
14/08/2025 07:30:50.429 1   109.206
      1 109.206
      1 109.206
14/08/2025 07:30:00.380 56   109.194
      54 109.194
      56 109.194
      2 109.194
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM