AIS-Amundi Index S&P 500
- Information
- letzte Umsätze
- kaufen
- verkaufen
304
294
109,114
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 17:43:57,089 | 1 | 109,114 | |
| 1 | 109,114 | |||
| 1 | 109,114 | |||
| 13.08.2025 | 17:35:49,492 | 3 | 108,876 | |
| 3 | 108,876 | |||
| 3 | 108,876 | |||
| 13.08.2025 | 17:35:18,293 | 3 | 108,992 | |
| 3 | 108,992 | |||
| 3 | 108,992 | |||
| 13.08.2025 | 17:22:36,126 | 2 | 109,048 | |
| 2 | 109,048 | |||
| 2 | 109,048 | |||
| 13.08.2025 | 17:21:53,551 | 1 | 109,044 | |
| 1 | 109,044 | |||
| 1 | 109,044 | |||
| 13.08.2025 | 16:43:09,687 | 2 | 109,014 | |
| 2 | 109,014 | |||
| 2 | 109,014 | |||
| 13.08.2025 | 16:39:53,618 | 4 | 108,986 | |
| 4 | 108,986 | |||
| 4 | 108,986 | |||
| 13.08.2025 | 16:22:49,705 | 1 | 109,178 | |
| 1 | 109,178 | |||
| 1 | 109,178 | |||
| 13.08.2025 | 16:16:44,756 | 102 | 109,222 | |
| 102 | 109,222 | |||
| 102 | 109,222 | |||
| 13.08.2025 | 16:10:04,279 | 4 | 109,348 | |
| 4 | 109,348 | |||
| 4 | 109,348 | |||
| 13.08.2025 | 16:04:24,460 | 2 | 109,282 | |
| 2 | 109,282 | |||
| 2 | 109,282 | |||
| 13.08.2025 | 16:00:28,022 | 15 | 109,332 | |
| 15 | 109,332 | |||
| 15 | 109,332 | |||
| 13.08.2025 | 16:00:02,609 | 1 | 109,414 | |
| 1 | 109,414 | |||
| 1 | 109,414 | |||
| 13.08.2025 | 15:52:25,297 | 1 | 109,484 | |
| 1 | 109,484 | |||
| 1 | 109,484 | |||
| 13.08.2025 | 15:46:13,768 | 1 | 109,434 | |
| 1 | 109,434 | |||
| 1 | 109,434 | |||
| 13.08.2025 | 15:40:24,711 | 18 | 109,396 | |
| 18 | 109,396 | |||
| 18 | 109,396 | |||
| 13.08.2025 | 15:36:14,109 | 1 | 109,322 | |
| 1 | 109,322 | |||
| 1 | 109,322 | |||
| 13.08.2025 | 15:27:14,258 | 1 | 109,344 | |
| 1 | 109,344 | |||
| 1 | 109,344 | |||
| 13.08.2025 | 15:26:16,100 | 1 | 109,302 | |
| 1 | 109,302 | |||
| 1 | 109,302 | |||
| 13.08.2025 | 15:19:20,164 | 3 | 109,306 | |
| 3 | 109,306 | |||
| 3 | 109,306 | |||
| 13.08.2025 | 15:18:56,224 | 3 | 109,318 | |
| 3 | 109,318 | |||
| 3 | 109,318 | |||
| 13.08.2025 | 15:15:46,322 | 1 | 109,334 | |
| 1 | 109,334 | |||
| 1 | 109,334 | |||
| 13.08.2025 | 15:14:41,527 | 2 | 109,338 | |
| 2 | 109,338 | |||
| 2 | 109,338 | |||
| 13.08.2025 | 15:06:20,510 | 1 | 109,328 | |
| 1 | 109,328 | |||
| 1 | 109,328 | |||
| 13.08.2025 | 15:04:13,036 | 1 | 109,302 | |
| 1 | 109,302 | |||
| 1 | 109,302 | |||
| 13.08.2025 | 14:57:39,443 | 1 | 109,288 | |
| 1 | 109,288 | |||
| 1 | 109,288 | |||
| 13.08.2025 | 14:57:16,505 | 1 | 109,288 | |
| 1 | 109,288 | |||
| 1 | 109,288 | |||
| 13.08.2025 | 14:56:47,004 | 1 | 109,294 | |
| 1 | 109,294 | |||
| 1 | 109,294 | |||
| 13.08.2025 | 14:56:01,203 | 1 | 109,298 | |
| 1 | 109,298 | |||
| 1 | 109,298 | |||
| 13.08.2025 | 14:55:47,014 | 2 | 109,286 | |
| 2 | 109,286 | |||
| 2 | 109,286 | |||
| 13.08.2025 | 14:53:48,382 | 3 | 109,296 | |
| 3 | 109,296 | |||
| 3 | 109,296 | |||
| 13.08.2025 | 14:53:22,822 | 1 | 109,298 | |
| 1 | 109,298 | |||
| 1 | 109,298 | |||
| 13.08.2025 | 14:50:47,138 | 1 | 109,284 | |
| 1 | 109,284 | |||
| 1 | 109,284 | |||
| 13.08.2025 | 14:39:27,840 | 1 | 109,194 | |
| 1 | 109,194 | |||
| 1 | 109,194 | |||
| 13.08.2025 | 14:21:31,753 | 4 | 109,012 | |
| 4 | 109,012 | |||
| 4 | 109,012 | |||
| 13.08.2025 | 14:21:20,984 | 4 | 109,018 | |
| 4 | 109,018 | |||
| 4 | 109,018 | |||
| 13.08.2025 | 14:14:36,361 | 1 | 109,054 | |
| 1 | 109,054 | |||
| 1 | 109,054 | |||
| 13.08.2025 | 14:11:43,066 | 89 | 109,056 | |
| 89 | 109,056 | |||
| 89 | 109,056 | |||
| 13.08.2025 | 14:10:16,131 | 10 | 109,076 | |
| 10 | 109,076 | |||
| 10 | 109,076 | |||
| 13.08.2025 | 14:03:21,636 | 4 | 109,064 | |
| 4 | 109,064 | |||
| 4 | 109,064 | |||
| 13.08.2025 | 13:59:53,949 | 3 | 109,018 | |
| 3 | 109,018 | |||
| 3 | 109,018 | |||
| 13.08.2025 | 13:59:46,107 | 1 | 109,024 | |
| 1 | 109,024 | |||
| 1 | 109,024 | |||
| 13.08.2025 | 13:55:20,943 | 1 | 109,016 | |
| 1 | 109,016 | |||
| 1 | 109,016 | |||
| 13.08.2025 | 13:46:47,977 | 5 | 109,032 | |
| 5 | 109,032 | |||
| 5 | 109,032 | |||
| 13.08.2025 | 13:44:25,201 | 1 | 109,054 | |
| 1 | 109,054 | |||
| 1 | 109,054 | |||
| 13.08.2025 | 13:42:59,762 | 1 | 109,058 | |
| 1 | 109,058 | |||
| 1 | 109,058 | |||
| 13.08.2025 | 13:42:20,114 | 3 | 109,056 | |
| 3 | 109,056 | |||
| 3 | 109,056 | |||
| 13.08.2025 | 13:42:13,275 | 2 | 109,078 | |
| 2 | 109,078 | |||
| 2 | 109,078 | |||
| 13.08.2025 | 13:36:08,707 | 1 | 109,074 | |
| 1 | 109,074 | |||
| 1 | 109,074 | |||
| 13.08.2025 | 13:35:31,380 | 1 | 109,084 | |
| 1 | 109,084 | |||
| 1 | 109,084 | |||
| 13.08.2025 | 13:32:22,008 | 2 | 109,074 | |
| 2 | 109,074 | |||
| 2 | 109,074 | |||
| 13.08.2025 | 13:31:18,905 | 1 | 109,042 | |
| 1 | 109,042 | |||
| 1 | 109,042 | |||
| 13.08.2025 | 13:30:25,109 | 2 | 109,068 | |
| 2 | 109,068 | |||
| 2 | 109,068 | |||
| 13.08.2025 | 13:29:22,194 | 1 | 109,088 | |
| 1 | 109,088 | |||
| 1 | 109,088 | |||
| 13.08.2025 | 13:25:30,747 | 1 | 109,074 | |
| 1 | 109,074 | |||
| 1 | 109,074 | |||
| 13.08.2025 | 13:23:32,717 | 3 | 109,084 | |
| 3 | 109,084 | |||
| 3 | 109,084 | |||
| 13.08.2025 | 13:22:48,642 | 3 | 109,066 | |
| 3 | 109,066 | |||
| 3 | 109,066 | |||
| 13.08.2025 | 13:22:26,918 | 2 | 109,088 | |
| 2 | 109,088 | |||
| 2 | 109,088 | |||
| 13.08.2025 | 13:19:52,299 | 3 | 109,104 | |
| 3 | 109,104 | |||
| 3 | 109,104 | |||
| 13.08.2025 | 13:13:51,043 | 12 | 109,094 | |
| 12 | 109,094 | |||
| 12 | 109,094 | |||
| 13.08.2025 | 13:04:19,068 | 1 | 109,026 | |
| 1 | 109,026 | |||
| 1 | 109,026 | |||
| 13.08.2025 | 12:57:37,947 | 12 | 109,006 | |
| 12 | 109,006 | |||
| 12 | 109,006 | |||
| 13.08.2025 | 12:50:12,390 | 28 | 108,984 | |
| 28 | 108,984 | |||
| 28 | 108,984 | |||
| 13.08.2025 | 12:45:04,487 | 1 | 109,008 | |
| 1 | 109,008 | |||
| 1 | 109,008 | |||
| 13.08.2025 | 12:44:22,932 | 6 | 109,018 | |
| 6 | 109,018 | |||
| 6 | 109,018 | |||
| 13.08.2025 | 12:43:12,595 | 2 | 109,014 | |
| 2 | 109,014 | |||
| 2 | 109,014 | |||
| 13.08.2025 | 12:30:48,945 | 3 | 108,966 | |
| 3 | 108,966 | |||
| 3 | 108,966 | |||
| 13.08.2025 | 12:30:16,645 | 10 | 108,994 | |
| 10 | 108,994 | |||
| 10 | 108,994 | |||
| 13.08.2025 | 12:25:52,742 | 10 | 109,004 | |
| 10 | 109,004 | |||
| 10 | 109,004 | |||
| 13.08.2025 | 12:17:34,924 | 5 | 108,954 | |
| 5 | 108,954 | |||
| 5 | 108,954 | |||
| 13.08.2025 | 12:12:50,947 | 4 | 108,946 | |
| 4 | 108,946 | |||
| 4 | 108,946 | |||
| 13.08.2025 | 12:10:29,198 | 2 | 108,984 | |
| 2 | 108,984 | |||
| 2 | 108,984 | |||
| 13.08.2025 | 12:08:25,283 | 22 | 109,00 | |
| 22 | 109,00 | |||
| 22 | 109,00 | |||
| 13.08.2025 | 11:59:27,320 | 1 | 108,958 | |
| 1 | 108,958 | |||
| 1 | 108,958 | |||
| 13.08.2025 | 11:58:48,263 | 3 | 108,952 | |
| 3 | 108,952 | |||
| 3 | 108,952 | |||
| 13.08.2025 | 11:58:19,392 | 5 | 108,954 | |
| 5 | 108,954 | |||
| 5 | 108,954 | |||
| 13.08.2025 | 11:57:06,453 | 2 | 108,926 | |
| 2 | 108,926 | |||
| 2 | 108,926 | |||
| 13.08.2025 | 11:56:51,160 | 1 | 108,928 | |
| 1 | 108,928 | |||
| 1 | 108,928 | |||
| 13.08.2025 | 11:52:13,202 | 2 | 108,918 | |
| 2 | 108,918 | |||
| 2 | 108,918 | |||
| 13.08.2025 | 11:52:08,574 | 1 | 108,918 | |
| 1 | 108,918 | |||
| 1 | 108,918 | |||
| 13.08.2025 | 11:42:31,457 | 1 | 108,904 | |
| 1 | 108,904 | |||
| 1 | 108,904 | |||
| 13.08.2025 | 11:42:15,437 | 8 | 108,914 | |
| 8 | 108,914 | |||
| 8 | 108,914 | |||
| 13.08.2025 | 11:41:25,472 | 2 | 108,938 | |
| 2 | 108,938 | |||
| 2 | 108,938 | |||
| 13.08.2025 | 11:37:33,209 | 1 | 108,934 | |
| 1 | 108,934 | |||
| 1 | 108,934 | |||
| 13.08.2025 | 11:26:13,646 | 1 | 108,90 | |
| 1 | 108,90 | |||
| 1 | 108,90 | |||
| 13.08.2025 | 11:24:43,745 | 1 | 108,918 | |
| 1 | 108,918 | |||
| 1 | 108,918 | |||
| 13.08.2025 | 11:24:07,137 | 1 | 108,902 | |
| 1 | 108,902 | |||
| 1 | 108,902 | |||
| 13.08.2025 | 11:21:18,268 | 3 | 108,922 | |
| 3 | 108,922 | |||
| 3 | 108,922 | |||
| 13.08.2025 | 11:20:50,891 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 13.08.2025 | 11:14:38,346 | 1 | 108,956 | |
| 1 | 108,956 | |||
| 1 | 108,956 | |||
| 13.08.2025 | 11:11:32,283 | 1 | 108,994 | |
| 1 | 108,994 | |||
| 1 | 108,994 | |||
| 13.08.2025 | 10:56:08,550 | 1 | 109,002 | |
| 1 | 109,002 | |||
| 1 | 109,002 | |||
| 13.08.2025 | 10:39:30,378 | 10 | 109,088 | |
| 10 | 109,088 | |||
| 10 | 109,088 | |||
| 13.08.2025 | 10:39:04,615 | 1 | 109,094 | |
| 1 | 109,094 | |||
| 1 | 109,094 | |||
| 13.08.2025 | 10:37:27,207 | 2 | 109,094 | |
| 2 | 109,094 | |||
| 2 | 109,094 | |||
| 13.08.2025 | 10:27:32,966 | 4 | 109,018 | |
| 4 | 109,018 | |||
| 4 | 109,018 | |||
| 13.08.2025 | 10:23:25,481 | 5 | 109,008 | |
| 5 | 109,008 | |||
| 5 | 109,008 | |||
| 13.08.2025 | 10:19:50,177 | 1 | 108,994 | |
| 1 | 108,994 | |||
| 1 | 108,994 | |||
| 13.08.2025 | 10:15:58,036 | 23 | 109,018 | |
| 23 | 109,018 | |||
| 23 | 109,018 | |||
| 13.08.2025 | 10:13:56,391 | 5 | 109,026 | |
| 5 | 109,026 | |||
| 5 | 109,026 | |||
| 13.08.2025 | 10:13:33,560 | 1 | 109,048 | |
| 1 | 109,048 | |||
| 1 | 109,048 | |||
| 13.08.2025 | 10:11:48,712 | 3 | 109,032 | |
| 3 | 109,032 | |||
| 3 | 109,032 | |||
| 13.08.2025 | 10:11:29,401 | 1 | 109,054 | |
| 1 | 109,054 | |||
| 1 | 109,054 | |||
| 13.08.2025 | 10:04:17,386 | 1 | 109,078 | |
| 1 | 109,078 | |||
| 1 | 109,078 | |||
| 13.08.2025 | 10:02:32,747 | 1 | 109,032 | |
| 1 | 109,032 | |||
| 1 | 109,032 | |||
| 13.08.2025 | 10:01:48,371 | 1 | 109,044 | |
| 1 | 109,044 | |||
| 1 | 109,044 | |||
| 13.08.2025 | 10:01:24,820 | 2 | 109,038 | |
| 2 | 109,038 | |||
| 2 | 109,038 | |||
| 13.08.2025 | 09:55:59,646 | 1 | 109,014 | |
| 1 | 109,014 | |||
| 1 | 109,014 | |||
| 13.08.2025 | 09:51:40,587 | 1 | 109,012 | |
| 1 | 109,012 | |||
| 1 | 109,012 | |||
| 13.08.2025 | 09:51:02,450 | 2 | 109,034 | |
| 2 | 109,034 | |||
| 2 | 109,034 | |||
| 13.08.2025 | 09:42:44,676 | 3 | 109,004 | |
| 3 | 109,004 | |||
| 3 | 109,004 | |||
| 13.08.2025 | 09:34:48,596 | 5 | 108,982 | |
| 5 | 108,982 | |||
| 5 | 108,982 | |||
| 13.08.2025 | 09:34:33,305 | 1 | 109,014 | |
| 1 | 109,014 | |||
| 1 | 109,014 | |||
| 13.08.2025 | 09:34:33,201 | 1 | 109,014 | |
| 1 | 109,014 | |||
| 1 | 109,014 | |||
| 13.08.2025 | 09:34:32,908 | 1 | 109,014 | |
| 1 | 109,014 | |||
| 1 | 109,014 | |||
| 13.08.2025 | 09:34:17,412 | 1 | 109,004 | |
| 1 | 109,004 | |||
| 1 | 109,004 | |||
| 13.08.2025 | 09:34:16,908 | 1 | 109,004 | |
| 1 | 109,004 | |||
| 1 | 109,004 | |||
| 13.08.2025 | 09:34:15,704 | 1 | 109,004 | |
| 1 | 109,004 | |||
| 1 | 109,004 | |||
| 13.08.2025 | 09:34:14,194 | 4 | 109,004 | |
| 4 | 109,004 | |||
| 4 | 109,004 | |||
| 13.08.2025 | 09:34:08,762 | 1 | 109,008 | |
| 1 | 109,008 | |||
| 1 | 109,008 | |||
| 13.08.2025 | 09:34:07,657 | 1 | 109,008 | |
| 1 | 109,008 | |||
| 1 | 109,008 | |||
| 13.08.2025 | 09:33:48,957 | 4 | 108,986 | |
| 4 | 108,986 | |||
| 4 | 108,986 | |||
| 13.08.2025 | 09:33:43,728 | 1 | 109,004 | |
| 1 | 109,004 | |||
| 1 | 109,004 | |||
| 13.08.2025 | 09:33:42,925 | 1 | 109,004 | |
| 1 | 109,004 | |||
| 1 | 109,004 | |||
| 13.08.2025 | 09:33:08,732 | 1 | 108,988 | |
| 1 | 108,988 | |||
| 1 | 108,988 | |||
| 13.08.2025 | 09:33:08,431 | 1 | 108,988 | |
| 1 | 108,988 | |||
| 1 | 108,988 | |||
| 13.08.2025 | 09:32:48,413 | 3 | 108,976 | |
| 3 | 108,976 | |||
| 3 | 108,976 | |||
| 13.08.2025 | 09:32:38,150 | 1 | 109,004 | |
| 1 | 109,004 | |||
| 1 | 109,004 | |||
| 13.08.2025 | 09:32:32,895 | 1 | 109,004 | |
| 1 | 109,004 | |||
| 1 | 109,004 | |||
| 13.08.2025 | 09:32:32,820 | 1 | 109,004 | |
| 1 | 109,004 | |||
| 1 | 109,004 | |||
| 13.08.2025 | 09:32:32,421 | 1 | 109,004 | |
| 1 | 109,004 | |||
| 1 | 109,004 | |||
| 13.08.2025 | 09:32:18,647 | 3 | 108,986 | |
| 3 | 108,986 | |||
| 3 | 108,986 | |||
| 13.08.2025 | 09:32:10,540 | 5 | 109,008 | |
| 5 | 109,008 | |||
| 5 | 109,008 | |||
| 13.08.2025 | 09:32:10,493 | 1 | 109,008 | |
| 1 | 109,008 | |||
| 1 | 109,008 | |||
| 13.08.2025 | 09:32:03,250 | 1 | 109,004 | |
| 1 | 109,004 | |||
| 1 | 109,004 | |||
| 13.08.2025 | 09:31:40,222 | 2 | 109,008 | |
| 2 | 109,008 | |||
| 2 | 109,008 | |||
| 13.08.2025 | 09:31:36,704 | 2 | 109,008 | |
| 2 | 109,008 | |||
| 2 | 109,008 | |||
| 13.08.2025 | 09:31:36,503 | 5 | 109,008 | |
| 5 | 109,008 | |||
| 5 | 109,008 | |||
| 13.08.2025 | 09:30:38,568 | 1 | 109,014 | |
| 1 | 109,014 | |||
| 1 | 109,014 | |||
| 13.08.2025 | 09:30:37,361 | 2 | 109,014 | |
| 2 | 109,014 | |||
| 2 | 109,014 | |||
| 13.08.2025 | 09:30:18,652 | 5 | 109,006 | |
| 5 | 109,006 | |||
| 5 | 109,006 | |||
| 13.08.2025 | 09:30:08,892 | 1 | 109,038 | |
| 1 | 109,038 | |||
| 1 | 109,038 | |||
| 13.08.2025 | 09:30:07,887 | 1 | 109,038 | |
| 1 | 109,038 | |||
| 1 | 109,038 | |||
| 13.08.2025 | 09:30:05,875 | 1 | 109,038 | |
| 1 | 109,038 | |||
| 1 | 109,038 | |||
| 13.08.2025 | 09:29:37,210 | 1 | 109,044 | |
| 1 | 109,044 | |||
| 1 | 109,044 | |||
| 13.08.2025 | 09:29:31,881 | 1 | 109,044 | |
| 1 | 109,044 | |||
| 1 | 109,044 | |||
| 13.08.2025 | 09:29:18,699 | 5 | 109,022 | |
| 5 | 109,022 | |||
| 5 | 109,022 | |||
| 13.08.2025 | 09:29:12,163 | 1 | 109,044 | |
| 1 | 109,044 | |||
| 1 | 109,044 | |||
| 13.08.2025 | 09:29:11,359 | 3 | 109,044 | |
| 3 | 109,044 | |||
| 3 | 109,044 | |||
| 13.08.2025 | 09:29:08,138 | 10 | 109,044 | |
| 10 | 109,044 | |||
| 10 | 109,044 | |||
| 13.08.2025 | 09:29:05,520 | 1 | 109,044 | |
| 1 | 109,044 | |||
| 1 | 109,044 | |||
| 13.08.2025 | 09:29:01,896 | 1 | 109,044 | |
| 1 | 109,044 | |||
| 1 | 109,044 | |||
| 13.08.2025 | 09:28:41,573 | 1 | 109,048 | |
| 1 | 109,048 | |||
| 1 | 109,048 | |||
| 13.08.2025 | 09:28:41,270 | 2 | 109,048 | |
| 2 | 109,048 | |||
| 2 | 109,048 | |||
| 13.08.2025 | 09:28:38,158 | 1 | 109,048 | |
| 1 | 109,048 | |||
| 1 | 109,048 | |||
| 13.08.2025 | 09:28:36,047 | 1 | 109,048 | |
| 1 | 109,048 | |||
| 1 | 109,048 | |||
| 13.08.2025 | 09:28:19,465 | 5 | 109,022 | |
| 5 | 109,022 | |||
| 5 | 109,022 | |||
| 13.08.2025 | 09:28:11,208 | 1 | 109,044 | |
| 1 | 109,044 | |||
| 1 | 109,044 | |||
| 13.08.2025 | 09:28:09,197 | 1 | 109,044 | |
| 1 | 109,044 | |||
| 1 | 109,044 | |||
| 13.08.2025 | 09:28:08,878 | 1 | 109,044 | |
| 1 | 109,044 | |||
| 1 | 109,044 | |||
| 13.08.2025 | 09:28:04,672 | 1 | 109,048 | |
| 1 | 109,048 | |||
| 1 | 109,048 | |||
| 13.08.2025 | 09:28:03,566 | 1 | 109,048 | |
| 1 | 109,048 | |||
| 1 | 109,048 | |||
| 13.08.2025 | 09:28:02,862 | 1 | 109,048 | |
| 1 | 109,048 | |||
| 1 | 109,048 | |||
| 13.08.2025 | 09:27:49,686 | 3 | 109,026 | |
| 3 | 109,026 | |||
| 3 | 109,026 | |||
| 13.08.2025 | 09:27:39,423 | 1 | 109,044 | |
| 1 | 109,044 | |||
| 1 | 109,044 | |||
| 13.08.2025 | 09:27:35,701 | 1 | 109,038 | |
| 1 | 109,038 | |||
| 1 | 109,038 | |||
| 13.08.2025 | 09:27:32,281 | 1 | 109,038 | |
| 1 | 109,038 | |||
| 1 | 109,038 | |||
| 13.08.2025 | 09:27:18,709 | 3 | 109,012 | |
| 3 | 109,012 | |||
| 3 | 109,012 | |||
| 13.08.2025 | 09:27:10,163 | 1 | 109,034 | |
| 1 | 109,034 | |||
| 1 | 109,034 | |||
| 13.08.2025 | 09:27:07,042 | 1 | 109,034 | |
| 1 | 109,034 | |||
| 1 | 109,034 | |||
| 13.08.2025 | 09:27:06,540 | 1 | 109,034 | |
| 1 | 109,034 | |||
| 1 | 109,034 | |||
| 13.08.2025 | 09:26:39,591 | 1 | 109,024 | |
| 1 | 109,024 | |||
| 1 | 109,024 | |||
| 13.08.2025 | 09:26:34,459 | 1 | 109,028 | |
| 1 | 109,028 | |||
| 1 | 109,028 | |||
| 13.08.2025 | 09:26:18,365 | 4 | 109,012 | |
| 4 | 109,012 | |||
| 4 | 109,012 | |||
| 13.08.2025 | 09:26:09,716 | 1 | 109,024 | |
| 1 | 109,024 | |||
| 1 | 109,024 | |||
| 13.08.2025 | 09:26:09,314 | 1 | 109,024 | |
| 1 | 109,024 | |||
| 1 | 109,024 | |||
| 13.08.2025 | 09:26:02,277 | 1 | 109,024 | |
| 1 | 109,024 | |||
| 1 | 109,024 | |||
| 13.08.2025 | 09:25:38,927 | 1 | 109,024 | |
| 1 | 109,024 | |||
| 1 | 109,024 | |||
| 13.08.2025 | 09:25:32,386 | 1 | 109,024 | |
| 1 | 109,024 | |||
| 1 | 109,024 | |||
| 13.08.2025 | 09:25:18,404 | 5 | 108,992 | |
| 5 | 108,992 | |||
| 5 | 108,992 | |||
| 13.08.2025 | 09:25:11,357 | 1 | 109,018 | |
| 1 | 109,018 | |||
| 1 | 109,018 | |||
| 13.08.2025 | 09:25:08,746 | 1 | 109,018 | |
| 1 | 109,018 | |||
| 1 | 109,018 | |||
| 13.08.2025 | 09:25:07,436 | 1 | 109,018 | |
| 1 | 109,018 | |||
| 1 | 109,018 | |||
| 13.08.2025 | 09:25:04,623 | 1 | 109,024 | |
| 1 | 109,024 | |||
| 1 | 109,024 | |||
| 13.08.2025 | 09:25:03,614 | 1 | 109,028 | |
| 1 | 109,028 | |||
| 1 | 109,028 | |||
| 13.08.2025 | 09:24:48,529 | 4 | 109,012 | |
| 4 | 109,012 | |||
| 4 | 109,012 | |||
| 13.08.2025 | 09:24:42,291 | 1 | 109,024 | |
| 1 | 109,024 | |||
| 1 | 109,024 | |||
| 13.08.2025 | 09:24:41,189 | 1 | 109,024 | |
| 1 | 109,024 | |||
| 1 | 109,024 | |||
| 13.08.2025 | 09:24:40,482 | 1 | 109,024 | |
| 1 | 109,024 | |||
| 1 | 109,024 | |||
| 13.08.2025 | 09:24:34,649 | 1 | 109,028 | |
| 1 | 109,028 | |||
| 1 | 109,028 | |||
| 13.08.2025 | 09:24:10,006 | 1 | 109,038 | |
| 1 | 109,038 | |||
| 1 | 109,038 | |||
| 13.08.2025 | 09:23:48,278 | 3 | 109,022 | |
| 3 | 109,022 | |||
| 3 | 109,022 | |||
| 13.08.2025 | 09:23:38,511 | 1 | 109,054 | |
| 1 | 109,054 | |||
| 1 | 109,054 | |||
| 13.08.2025 | 09:23:36,400 | 1 | 109,054 | |
| 1 | 109,054 | |||
| 1 | 109,054 | |||
| 13.08.2025 | 09:23:35,803 | 1 | 109,058 | |
| 1 | 109,058 | |||
| 1 | 109,058 | |||
| 13.08.2025 | 09:23:05,413 | 1 | 109,038 | |
| 1 | 109,038 | |||
| 1 | 109,038 | |||
| 13.08.2025 | 09:22:48,307 | 4 | 109,016 | |
| 4 | 109,016 | |||
| 4 | 109,016 | |||
| 13.08.2025 | 09:22:35,424 | 1 | 109,048 | |
| 1 | 109,048 | |||
| 1 | 109,048 | |||
| 13.08.2025 | 09:22:34,918 | 1 | 109,048 | |
| 1 | 109,048 | |||
| 1 | 109,048 | |||
| 13.08.2025 | 09:22:05,549 | 1 | 109,044 | |
| 1 | 109,044 | |||
| 1 | 109,044 | |||
| 13.08.2025 | 09:21:37,681 | 1 | 109,034 | |
| 1 | 109,034 | |||
| 1 | 109,034 | |||
| 13.08.2025 | 09:21:19,772 | 3 | 109,012 | |
| 3 | 109,012 | |||
| 3 | 109,012 | |||
| 13.08.2025 | 09:21:05,091 | 5 | 109,048 | |
| 5 | 109,048 | |||
| 5 | 109,048 | |||
| 13.08.2025 | 09:21:04,078 | 5 | 109,048 | |
| 5 | 109,048 | |||
| 5 | 109,048 | |||
| 13.08.2025 | 09:21:02,365 | 1 | 109,048 | |
| 1 | 109,048 | |||
| 1 | 109,048 | |||
| 13.08.2025 | 09:20:44,259 | 1 | 109,058 | |
| 1 | 109,058 | |||
| 1 | 109,058 | |||
| 13.08.2025 | 09:20:18,580 | 3 | 109,036 | |
| 3 | 109,036 | |||
| 3 | 109,036 | |||
| 13.08.2025 | 09:20:08,910 | 1 | 109,048 | |
| 1 | 109,048 | |||
| 1 | 109,048 | |||
| 13.08.2025 | 09:20:04,686 | 1 | 109,048 | |
| 1 | 109,048 | |||
| 1 | 109,048 | |||
| 13.08.2025 | 09:20:02,876 | 1 | 109,054 | |
| 1 | 109,054 | |||
| 1 | 109,054 | |||
| 13.08.2025 | 09:19:55,527 | 1 | 109,054 | |
| 1 | 109,054 | |||
| 1 | 109,054 | |||
| 13.08.2025 | 09:19:48,584 | 5 | 109,026 | |
| 5 | 109,026 | |||
| 5 | 109,026 | |||
| 13.08.2025 | 09:19:40,846 | 1 | 109,054 | |
| 1 | 109,054 | |||
| 1 | 109,054 | |||
| 13.08.2025 | 09:19:38,426 | 1 | 109,054 | |
| 1 | 109,054 | |||
| 1 | 109,054 | |||
| 13.08.2025 | 09:19:37,719 | 1 | 109,054 | |
| 1 | 109,054 | |||
| 1 | 109,054 | |||
| 13.08.2025 | 09:19:37,520 | 1 | 109,054 | |
| 1 | 109,054 | |||
| 1 | 109,054 | |||
| 13.08.2025 | 09:19:04,227 | 1 | 109,044 | |
| 1 | 109,044 | |||
| 1 | 109,044 | |||
| 13.08.2025 | 09:19:01,912 | 1 | 109,044 | |
| 1 | 109,044 | |||
| 1 | 109,044 | |||
| 13.08.2025 | 09:18:49,436 | 4 | 109,026 | |
| 4 | 109,026 | |||
| 4 | 109,026 | |||
| 13.08.2025 | 09:18:39,174 | 1 | 109,038 | |
| 1 | 109,038 | |||
| 1 | 109,038 | |||
| 13.08.2025 | 09:18:37,461 | 1 | 109,028 | |
| 1 | 109,028 | |||
| 1 | 109,028 | |||
| 13.08.2025 | 09:18:12,001 | 1 | 109,008 | |
| 1 | 109,008 | |||
| 1 | 109,008 | |||
| 13.08.2025 | 09:18:09,984 | 1 | 109,014 | |
| 1 | 109,014 | |||
| 1 | 109,014 | |||
| 13.08.2025 | 09:17:49,356 | 4 | 108,986 | |
| 4 | 108,986 | |||
| 4 | 108,986 | |||
| 13.08.2025 | 09:17:40,706 | 1 | 108,998 | |
| 1 | 108,998 | |||
| 1 | 108,998 | |||
| 13.08.2025 | 09:17:35,380 | 1 | 108,998 | |
| 1 | 108,998 | |||
| 1 | 108,998 | |||
| 13.08.2025 | 09:17:33,773 | 1 | 108,998 | |
| 1 | 108,998 | |||
| 1 | 108,998 | |||
| 13.08.2025 | 09:17:02,679 | 1 | 109,008 | |
| 1 | 109,008 | |||
| 1 | 109,008 | |||
| 13.08.2025 | 09:16:48,298 | 3 | 109,006 | |
| 3 | 109,006 | |||
| 3 | 109,006 | |||
| 13.08.2025 | 09:16:43,273 | 1 | 109,014 | |
| 1 | 109,014 | |||
| 1 | 109,014 | |||
| 13.08.2025 | 09:16:35,591 | 1 | 109,008 | |
| 1 | 109,008 | |||
| 1 | 109,008 | |||
| 13.08.2025 | 09:16:35,523 | 28 | 108,992 | |
| 28 | 108,992 | |||
| 28 | 108,992 | |||
| 13.08.2025 | 09:16:33,830 | 1 | 109,008 | |
| 1 | 109,008 | |||
| 1 | 109,008 | |||
| 13.08.2025 | 09:15:43,530 | 1 | 109,008 | |
| 1 | 109,008 | |||
| 1 | 109,008 | |||
| 13.08.2025 | 09:15:39,803 | 1 | 109,008 | |
| 1 | 109,008 | |||
| 1 | 109,008 | |||
| 13.08.2025 | 09:15:32,169 | 1 | 109,004 | |
| 1 | 109,004 | |||
| 1 | 109,004 | |||
| 13.08.2025 | 09:15:19,381 | 4 | 108,972 | |
| 4 | 108,972 | |||
| 4 | 108,972 | |||
| 13.08.2025 | 09:15:07,728 | 1 | 108,994 | |
| 1 | 108,994 | |||
| 1 | 108,994 | |||
| 13.08.2025 | 09:15:05,015 | 1 | 108,984 | |
| 1 | 108,984 | |||
| 1 | 108,984 | |||
| 13.08.2025 | 09:15:04,817 | 1 | 108,984 | |
| 1 | 108,984 | |||
| 1 | 108,984 | |||
| 13.08.2025 | 09:14:05,468 | 1 | 109,024 | |
| 1 | 109,024 | |||
| 1 | 109,024 | |||
| 13.08.2025 | 09:13:32,791 | 1 | 109,004 | |
| 1 | 109,004 | |||
| 1 | 109,004 | |||
| 13.08.2025 | 09:13:18,405 | 4 | 108,982 | |
| 4 | 108,982 | |||
| 4 | 108,982 | |||
| 13.08.2025 | 09:13:17,524 | 23 | 109,00 | |
| 23 | 109,00 | |||
| 23 | 109,00 | |||
| 13.08.2025 | 09:13:13,179 | 1 | 109,038 | |
| 1 | 109,038 | |||
| 1 | 109,038 | |||
| 13.08.2025 | 09:13:12,981 | 1 | 109,038 | |
| 1 | 109,038 | |||
| 1 | 109,038 | |||
| 13.08.2025 | 09:13:09,664 | 1 | 109,038 | |
| 1 | 109,038 | |||
| 1 | 109,038 | |||
| 13.08.2025 | 09:13:07,854 | 2 | 109,044 | |
| 2 | 109,044 | |||
| 2 | 109,044 | |||
| 13.08.2025 | 09:12:40,005 | 1 | 109,044 | |
| 1 | 109,044 | |||
| 1 | 109,044 | |||
| 13.08.2025 | 09:11:48,402 | 3 | 109,036 | |
| 3 | 109,036 | |||
| 3 | 109,036 | |||
| 13.08.2025 | 09:11:37,044 | 1 | 109,044 | |
| 1 | 109,044 | |||
| 1 | 109,044 | |||
| 13.08.2025 | 09:11:18,644 | 1 | 109,058 | |
| 1 | 109,058 | |||
| 1 | 109,058 | |||
| 13.08.2025 | 09:10:14,185 | 1 | 109,014 | |
| 1 | 109,014 | |||
| 1 | 109,014 | |||
| 13.08.2025 | 09:10:14,087 | 1 | 109,014 | |
| 1 | 109,014 | |||
| 1 | 109,014 | |||
| 13.08.2025 | 09:09:48,644 | 3 | 108,996 | |
| 3 | 108,996 | |||
| 3 | 108,996 | |||
| 13.08.2025 | 09:09:42,914 | 1 | 109,014 | |
| 1 | 109,014 | |||
| 1 | 109,014 | |||
| 13.08.2025 | 09:09:39,691 | 1 | 109,018 | |
| 1 | 109,018 | |||
| 1 | 109,018 | |||
| 13.08.2025 | 09:09:34,359 | 1 | 109,014 | |
| 1 | 109,014 | |||
| 1 | 109,014 | |||
| 13.08.2025 | 09:09:18,685 | 3 | 109,012 | |
| 3 | 109,012 | |||
| 3 | 109,012 | |||
| 13.08.2025 | 09:09:10,323 | 1 | 109,038 | |
| 1 | 109,038 | |||
| 1 | 109,038 | |||
| 13.08.2025 | 09:07:13,628 | 1 | 109,058 | |
| 1 | 109,058 | |||
| 1 | 109,058 | |||
| 13.08.2025 | 09:06:40,420 | 1 | 109,074 | |
| 1 | 109,074 | |||
| 1 | 109,074 | |||
| 13.08.2025 | 09:06:33,888 | 1 | 109,074 | |
| 1 | 109,074 | |||
| 1 | 109,074 | |||
| 13.08.2025 | 09:06:19,604 | 4 | 109,046 | |
| 4 | 109,046 | |||
| 4 | 109,046 | |||
| 13.08.2025 | 09:06:11,651 | 1 | 109,068 | |
| 1 | 109,068 | |||
| 1 | 109,068 | |||
| 13.08.2025 | 09:06:03,095 | 1 | 109,078 | |
| 1 | 109,078 | |||
| 1 | 109,078 | |||
| 13.08.2025 | 09:04:36,153 | 1 | 109,098 | |
| 1 | 109,098 | |||
| 1 | 109,098 | |||
| 13.08.2025 | 09:04:35,747 | 1 | 109,098 | |
| 1 | 109,098 | |||
| 1 | 109,098 | |||
| 13.08.2025 | 09:04:32,631 | 1 | 109,104 | |
| 1 | 109,104 | |||
| 1 | 109,104 | |||
| 13.08.2025 | 09:04:19,053 | 10 | 109,076 | |
| 10 | 109,076 | |||
| 10 | 109,076 | |||
| 13.08.2025 | 09:04:00,487 | 14 | 109,124 | |
| 1 | 109,124 | |||
| 1 | 109,124 | |||
| 1 | 109,124 | |||
| 1 | 109,124 | |||
| 14 | 109,124 | |||
| 3 | 109,124 | |||
| 1 | 109,124 | |||
| 1 | 109,124 | |||
| 1 | 109,124 | |||
| 1 | 109,124 | |||
| 1 | 109,124 | |||
| 1 | 109,124 | |||
| 1 | 109,124 | |||
| 13.08.2025 | 08:56:18,320 | 4 | 108,922 | |
| 4 | 108,922 | |||
| 4 | 108,922 | |||
| 13.08.2025 | 08:56:09,769 | 10 | 109,028 | |
| 10 | 109,028 | |||
| 10 | 109,028 | |||
| 13.08.2025 | 08:56:04,838 | 1 | 109,032 | |
| 1 | 109,032 | |||
| 1 | 109,032 | |||
| 13.08.2025 | 08:56:00,015 | 1 | 109,042 | |
| 1 | 109,042 | |||
| 1 | 109,042 | |||
| 13.08.2025 | 08:55:59,513 | 1 | 109,04 | |
| 1 | 109,04 | |||
| 1 | 109,04 | |||
| 13.08.2025 | 08:55:55,890 | 1 | 109,04 | |
| 1 | 109,04 | |||
| 1 | 109,04 | |||
| 13.08.2025 | 08:55:55,487 | 1 | 109,04 | |
| 1 | 109,04 | |||
| 1 | 109,04 | |||
| 13.08.2025 | 08:49:18,514 | 3 | 108,974 | |
| 3 | 108,974 | |||
| 3 | 108,974 | |||
| 13.08.2025 | 08:48:51,546 | 5 | 109,092 | |
| 5 | 109,092 | |||
| 5 | 109,092 | |||
| 13.08.2025 | 08:39:07,318 | 1 | 109,12 | |
| 1 | 109,12 | |||
| 1 | 109,12 | |||
| 13.08.2025 | 08:31:50,858 | 3 | 109,12 | |
| 3 | 109,12 | |||
| 3 | 109,12 | |||
| 13.08.2025 | 08:27:27,895 | 1 | 109,08 | |
| 1 | 109,08 | |||
| 1 | 109,08 | |||
| 13.08.2025 | 08:25:14,018 | 1 | 109,08 | |
| 1 | 109,08 | |||
| 1 | 109,08 | |||
| 13.08.2025 | 08:22:45,372 | 1 | 109,098 | |
| 1 | 109,098 | |||
| 1 | 109,098 | |||
| 13.08.2025 | 08:20:32,827 | 2 | 109,116 | |
| 2 | 109,116 | |||
| 2 | 109,116 | |||
| 13.08.2025 | 08:15:37,314 | 4 | 109,12 | |
| 4 | 109,12 | |||
| 4 | 109,12 | |||
| 13.08.2025 | 08:02:55,155 | 12 | 109,036 | |
| 12 | 109,036 | |||
| 12 | 109,036 | |||
| 13.08.2025 | 08:02:25,478 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 13.08.2025 | 08:00:11,564 | 50 | 109,188 | |
| 50 | 109,188 | |||
| 50 | 109,188 | |||
| 13.08.2025 | 08:00:10,366 | 13 | 109,08 | |
| 13 | 109,08 | |||
| 13 | 109,08 | |||
| 13.08.2025 | 07:46:27,724 | 110 | 109,208 | |
| 110 | 109,208 | |||
| 110 | 109,208 | |||
| 13.08.2025 | 07:30:47,029 | 2 | 109,098 | |
| 2 | 109,098 | |||
| 2 | 109,098 | |||
| 13.08.2025 | 07:30:01,155 | 1 | 109,188 | |
| 1 | 109,188 | |||
| 1 | 109,188 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 17:53:17
Letzte Aktualisierung:
13.08.2025 @ 17:53:17