Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
860
740
246.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 15:58:10.023 | 4 | 246.00 | |
| 4 | 246.00 | |||
| 4 | 246.00 | |||
| 05/11/2025 | 15:58:02.190 | 10 | 246.25 | |
| 10 | 246.25 | |||
| 10 | 246.25 | |||
| 05/11/2025 | 15:57:49.064 | 6 | 246.30 | |
| 6 | 246.30 | |||
| 6 | 246.30 | |||
| 05/11/2025 | 15:57:42.707 | 15 | 246.30 | |
| 15 | 246.30 | |||
| 15 | 246.30 | |||
| 05/11/2025 | 15:57:40.897 | 1 | 246.15 | |
| 1 | 246.15 | |||
| 1 | 246.15 | |||
| 05/11/2025 | 15:57:03.765 | 1 | 246.10 | |
| 1 | 246.10 | |||
| 1 | 246.10 | |||
| 05/11/2025 | 15:56:49.235 | 50 | 246.30 | |
| 50 | 246.30 | |||
| 50 | 246.30 | |||
| 05/11/2025 | 15:56:40.320 | 1 | 246.15 | |
| 1 | 246.15 | |||
| 1 | 246.15 | |||
| 05/11/2025 | 15:56:38.642 | 13 | 246.05 | |
| 13 | 246.05 | |||
| 13 | 246.05 | |||
| 05/11/2025 | 15:56:29.578 | 35 | 246.00 | |
| 35 | 246.00 | |||
| 35 | 246.00 | |||
| 05/11/2025 | 15:55:53.421 | 12 | 246.00 | |
| 10 | 246.00 | |||
| 12 | 246.00 | |||
| 2 | 246.00 | |||
| 05/11/2025 | 15:55:46.175 | 100 | 245.90 | |
| 100 | 245.90 | |||
| 100 | 245.90 | |||
| 05/11/2025 | 15:54:07.439 | 9 | 245.45 | |
| 9 | 245.45 | |||
| 9 | 245.45 | |||
| 05/11/2025 | 15:53:57.517 | 30 | 245.30 | |
| 30 | 245.30 | |||
| 30 | 245.30 | |||
| 05/11/2025 | 15:53:45.174 | 50 | 245.25 | |
| 50 | 245.25 | |||
| 50 | 245.25 | |||
| 05/11/2025 | 15:53:24.169 | 10 | 244.95 | |
| 10 | 244.95 | |||
| 10 | 244.95 | |||
| 05/11/2025 | 15:53:02.292 | 92 | 245.00 | |
| 5 | 245.00 | |||
| 10 | 245.00 | |||
| 20 | 245.00 | |||
| 92 | 245.00 | |||
| 7 | 245.00 | |||
| 50 | 245.00 | |||
| 05/11/2025 | 15:53:00.236 | 50 | 245.00 | |
| 20 | 245.00 | |||
| 3 | 245.00 | |||
| 50 | 245.00 | |||
| 27 | 245.00 | |||
| 05/11/2025 | 15:52:47.572 | 74 | 244.85 | |
| 74 | 244.85 | |||
| 74 | 244.85 | |||
| 05/11/2025 | 15:52:45.285 | 3 | 244.80 | |
| 3 | 244.80 | |||
| 3 | 244.80 | |||
| 05/11/2025 | 15:52:00.118 | 2 | 244.55 | |
| 2 | 244.55 | |||
| 2 | 244.55 | |||
| 05/11/2025 | 15:51:33.382 | 50 | 244.75 | |
| 50 | 244.75 | |||
| 50 | 244.75 | |||
| 05/11/2025 | 15:51:07.596 | 410 | 244.60 | |
| 10 | 244.60 | |||
| 410 | 244.60 | |||
| 400 | 244.60 | |||
| 05/11/2025 | 15:51:03.925 | 25 | 244.50 | |
| 25 | 244.50 | |||
| 25 | 244.50 | |||
| 05/11/2025 | 15:50:32.464 | 14 | 244.15 | |
| 14 | 244.15 | |||
| 14 | 244.15 | |||
| 05/11/2025 | 15:49:50.017 | 15 | 244.05 | |
| 15 | 244.05 | |||
| 15 | 244.05 | |||
| 05/11/2025 | 15:49:40.742 | 200 | 244.15 | |
| 200 | 244.15 | |||
| 200 | 244.15 | |||
| 05/11/2025 | 15:48:09.270 | 40 | 243.75 | |
| 40 | 243.75 | |||
| 40 | 243.75 | |||
| 05/11/2025 | 15:47:27.927 | 1 | 243.65 | |
| 1 | 243.65 | |||
| 1 | 243.65 | |||
| 05/11/2025 | 15:46:23.396 | 130 | 243.20 | |
| 130 | 243.20 | |||
| 130 | 243.20 | |||
| 05/11/2025 | 15:46:05.956 | 1 | 243.25 | |
| 1 | 243.25 | |||
| 1 | 243.25 | |||
| 05/11/2025 | 15:46:03.960 | 2 | 243.35 | |
| 2 | 243.35 | |||
| 2 | 243.35 | |||
| 05/11/2025 | 15:44:15.821 | 15 | 243.00 | |
| 15 | 243.00 | |||
| 15 | 243.00 | |||
| 05/11/2025 | 15:44:14.520 | 1 | 243.05 | |
| 1 | 243.05 | |||
| 1 | 243.05 | |||
| 05/11/2025 | 15:43:56.935 | 75 | 243.25 | |
| 75 | 243.25 | |||
| 75 | 243.25 | |||
| 05/11/2025 | 15:43:20.434 | 372 | 242.95 | |
| 372 | 242.95 | |||
| 372 | 242.95 | |||
| 05/11/2025 | 15:43:11.376 | 2 | 242.90 | |
| 2 | 242.90 | |||
| 2 | 242.90 | |||
| 05/11/2025 | 15:42:20.642 | 1 500 | 242.85 | |
| 1 500 | 242.85 | |||
| 1 500 | 242.85 | |||
| 05/11/2025 | 15:39:22.470 | 10 | 243.40 | |
| 10 | 243.40 | |||
| 10 | 243.40 | |||
| 05/11/2025 | 15:36:12.234 | 5 | 242.00 | |
| 5 | 242.00 | |||
| 5 | 242.00 | |||
| 05/11/2025 | 15:35:56.929 | 300 | 242.10 | |
| 300 | 242.10 | |||
| 300 | 242.10 | |||
| 05/11/2025 | 15:35:27.483 | 42 | 241.90 | |
| 42 | 241.90 | |||
| 42 | 241.90 | |||
| 05/11/2025 | 15:33:45.285 | 17 | 242.15 | |
| 17 | 242.15 | |||
| 17 | 242.15 | |||
| 05/11/2025 | 15:33:44.939 | 1 | 242.25 | |
| 1 | 242.25 | |||
| 1 | 242.25 | |||
| 05/11/2025 | 15:33:10.884 | 1 | 242.10 | |
| 1 | 242.10 | |||
| 1 | 242.10 | |||
| 05/11/2025 | 15:32:33.308 | 3 | 242.05 | |
| 3 | 242.05 | |||
| 3 | 242.05 | |||
| 05/11/2025 | 15:32:22.532 | 2 | 242.30 | |
| 2 | 242.30 | |||
| 2 | 242.30 | |||
| 05/11/2025 | 15:32:18.682 | 7 | 242.40 | |
| 7 | 242.40 | |||
| 7 | 242.40 | |||
| 05/11/2025 | 15:32:16.879 | 10 | 242.05 | |
| 10 | 242.05 | |||
| 10 | 242.05 | |||
| 05/11/2025 | 15:32:04.769 | 101 | 242.10 | |
| 72 | 242.10 | |||
| 12 | 242.10 | |||
| 93 | 242.10 | |||
| 9 | 242.10 | |||
| 8 | 242.10 | |||
| 8 | 242.10 | |||
| 05/11/2025 | 15:27:33.513 | 1 | 242.50 | |
| 1 | 242.50 | |||
| 1 | 242.50 | |||
| 05/11/2025 | 15:26:31.644 | 6 | 242.20 | |
| 6 | 242.20 | |||
| 6 | 242.20 | |||
| 05/11/2025 | 15:26:13.499 | 20 | 242.20 | |
| 20 | 242.20 | |||
| 20 | 242.20 | |||
| 05/11/2025 | 15:25:00.302 | 80 | 242.90 | |
| 80 | 242.90 | |||
| 80 | 242.90 | |||
| 05/11/2025 | 15:24:56.207 | 9 | 243.00 | |
| 9 | 243.00 | |||
| 9 | 243.00 | |||
| 05/11/2025 | 15:23:47.512 | 15 | 243.20 | |
| 15 | 243.20 | |||
| 15 | 243.20 | |||
| 05/11/2025 | 15:22:16.706 | 7 | 243.00 | |
| 7 | 243.00 | |||
| 7 | 243.00 | |||
| 05/11/2025 | 15:20:01.098 | 19 | 242.90 | |
| 19 | 242.90 | |||
| 19 | 242.90 | |||
| 05/11/2025 | 15:18:47.878 | 6 | 243.10 | |
| 6 | 243.10 | |||
| 6 | 243.10 | |||
| 05/11/2025 | 15:18:08.070 | 1 | 243.30 | |
| 1 | 243.30 | |||
| 1 | 243.30 | |||
| 05/11/2025 | 15:18:01.130 | 34 | 243.00 | |
| 34 | 243.00 | |||
| 34 | 243.00 | |||
| 05/11/2025 | 15:17:52.674 | 4 | 242.90 | |
| 4 | 242.90 | |||
| 4 | 242.90 | |||
| 05/11/2025 | 15:17:52.607 | 40 | 242.90 | |
| 40 | 242.90 | |||
| 40 | 242.90 | |||
| 05/11/2025 | 15:15:22.244 | 42 | 243.40 | |
| 42 | 243.40 | |||
| 42 | 243.40 | |||
| 05/11/2025 | 15:13:23.646 | 40 | 243.55 | |
| 40 | 243.55 | |||
| 40 | 243.55 | |||
| 05/11/2025 | 15:13:19.186 | 3 | 243.60 | |
| 3 | 243.60 | |||
| 3 | 243.60 | |||
| 05/11/2025 | 15:13:18.457 | 3 | 243.60 | |
| 3 | 243.60 | |||
| 3 | 243.60 | |||
| 05/11/2025 | 15:13:04.321 | 20 | 243.45 | |
| 20 | 243.45 | |||
| 20 | 243.45 | |||
| 05/11/2025 | 15:12:26.341 | 4 | 243.30 | |
| 4 | 243.30 | |||
| 4 | 243.30 | |||
| 05/11/2025 | 15:11:44.262 | 50 | 243.20 | |
| 50 | 243.20 | |||
| 50 | 243.20 | |||
| 05/11/2025 | 15:11:41.368 | 17 | 243.20 | |
| 17 | 243.20 | |||
| 17 | 243.20 | |||
| 05/11/2025 | 15:10:40.892 | 20 | 243.50 | |
| 20 | 243.50 | |||
| 20 | 243.50 | |||
| 05/11/2025 | 15:10:32.843 | 13 | 243.30 | |
| 13 | 243.30 | |||
| 13 | 243.30 | |||
| 05/11/2025 | 15:10:13.006 | 1 | 243.15 | |
| 1 | 243.15 | |||
| 1 | 243.15 | |||
| 05/11/2025 | 15:09:50.955 | 20 | 243.55 | |
| 20 | 243.55 | |||
| 20 | 243.55 | |||
| 05/11/2025 | 15:09:30.847 | 10 | 243.60 | |
| 10 | 243.60 | |||
| 10 | 243.60 | |||
| 05/11/2025 | 15:09:24.095 | 30 | 243.50 | |
| 30 | 243.50 | |||
| 30 | 243.50 | |||
| 05/11/2025 | 15:08:25.207 | 1 | 243.75 | |
| 1 | 243.75 | |||
| 1 | 243.75 | |||
| 05/11/2025 | 15:07:58.188 | 26 | 243.65 | |
| 26 | 243.65 | |||
| 26 | 243.65 | |||
| 05/11/2025 | 15:07:50.692 | 1 | 243.85 | |
| 1 | 243.85 | |||
| 1 | 243.85 | |||
| 05/11/2025 | 15:07:21.340 | 10 | 243.75 | |
| 10 | 243.75 | |||
| 10 | 243.75 | |||
| 05/11/2025 | 15:07:19.090 | 15 | 243.60 | |
| 15 | 243.60 | |||
| 15 | 243.60 | |||
| 05/11/2025 | 15:05:44.957 | 20 | 243.50 | |
| 20 | 243.50 | |||
| 20 | 243.50 | |||
| 05/11/2025 | 15:05:37.242 | 2 | 243.65 | |
| 2 | 243.65 | |||
| 2 | 243.65 | |||
| 05/11/2025 | 15:05:33.475 | 10 | 243.50 | |
| 10 | 243.50 | |||
| 10 | 243.50 | |||
| 05/11/2025 | 15:04:09.142 | 2 | 243.75 | |
| 2 | 243.75 | |||
| 2 | 243.75 | |||
| 05/11/2025 | 15:02:01.299 | 6 | 243.85 | |
| 6 | 243.85 | |||
| 6 | 243.85 | |||
| 05/11/2025 | 15:01:54.057 | 20 | 243.80 | |
| 9 | 243.80 | |||
| 20 | 243.80 | |||
| 11 | 243.80 | |||
| 05/11/2025 | 15:01:23.343 | 160 | 243.85 | |
| 160 | 243.85 | |||
| 160 | 243.85 | |||
| 05/11/2025 | 15:00:59.232 | 3 | 243.80 | |
| 3 | 243.80 | |||
| 3 | 243.80 | |||
| 05/11/2025 | 15:00:33.367 | 3 | 243.80 | |
| 3 | 243.80 | |||
| 3 | 243.80 | |||
| 05/11/2025 | 15:00:19.886 | 2 | 244.00 | |
| 2 | 244.00 | |||
| 2 | 244.00 | |||
| 05/11/2025 | 14:59:31.660 | 75 | 244.00 | |
| 75 | 244.00 | |||
| 64 | 244.00 | |||
| 6 | 244.00 | |||
| 5 | 244.00 | |||
| 05/11/2025 | 14:58:03.647 | 8 | 243.70 | |
| 8 | 243.70 | |||
| 8 | 243.70 | |||
| 05/11/2025 | 14:57:55.055 | 20 | 243.65 | |
| 20 | 243.65 | |||
| 20 | 243.65 | |||
| 05/11/2025 | 14:55:58.585 | 1 | 243.75 | |
| 1 | 243.75 | |||
| 1 | 243.75 | |||
| 05/11/2025 | 14:55:32.354 | 50 | 243.65 | |
| 50 | 243.65 | |||
| 50 | 243.65 | |||
| 05/11/2025 | 14:54:59.931 | 15 | 243.70 | |
| 15 | 243.70 | |||
| 15 | 243.70 | |||
| 05/11/2025 | 14:54:54.633 | 5 | 243.75 | |
| 5 | 243.75 | |||
| 5 | 243.75 | |||
| 05/11/2025 | 14:54:44.272 | 78 | 243.60 | |
| 78 | 243.60 | |||
| 78 | 243.60 | |||
| 05/11/2025 | 14:53:27.902 | 50 | 243.50 | |
| 50 | 243.50 | |||
| 50 | 243.50 | |||
| 05/11/2025 | 14:52:48.177 | 20 | 243.65 | |
| 20 | 243.65 | |||
| 20 | 243.65 | |||
| 05/11/2025 | 14:52:41.247 | 60 | 243.50 | |
| 1 | 243.50 | |||
| 60 | 243.50 | |||
| 59 | 243.50 | |||
| 05/11/2025 | 14:51:03.939 | 400 | 243.50 | |
| 400 | 243.50 | |||
| 400 | 243.50 | |||
| 05/11/2025 | 14:48:17.585 | 200 | 243.55 | |
| 200 | 243.55 | |||
| 200 | 243.55 | |||
| 05/11/2025 | 14:48:02.960 | 51 | 243.50 | |
| 50 | 243.50 | |||
| 51 | 243.50 | |||
| 1 | 243.50 | |||
| 05/11/2025 | 14:47:42.404 | 15 | 243.40 | |
| 15 | 243.40 | |||
| 15 | 243.40 | |||
| 05/11/2025 | 14:47:40.031 | 5 | 243.45 | |
| 5 | 243.45 | |||
| 5 | 243.45 | |||
| 05/11/2025 | 14:46:56.670 | 10 | 243.45 | |
| 10 | 243.45 | |||
| 10 | 243.45 | |||
| 05/11/2025 | 14:46:47.612 | 9 | 243.40 | |
| 9 | 243.40 | |||
| 9 | 243.40 | |||
| 05/11/2025 | 14:46:26.704 | 20 | 243.40 | |
| 20 | 243.40 | |||
| 20 | 243.40 | |||
| 05/11/2025 | 14:45:38.269 | 6 | 243.40 | |
| 6 | 243.40 | |||
| 6 | 243.40 | |||
| 05/11/2025 | 14:45:14.385 | 45 | 243.40 | |
| 45 | 243.40 | |||
| 45 | 243.40 | |||
| 05/11/2025 | 14:44:50.709 | 4 | 243.40 | |
| 4 | 243.40 | |||
| 4 | 243.40 | |||
| 05/11/2025 | 14:43:38.979 | 57 | 243.30 | |
| 57 | 243.30 | |||
| 57 | 243.30 | |||
| 05/11/2025 | 14:41:51.344 | 28 | 243.00 | |
| 6 | 243.00 | |||
| 28 | 243.00 | |||
| 5 | 243.00 | |||
| 2 | 243.00 | |||
| 15 | 243.00 | |||
| 05/11/2025 | 14:39:23.800 | 440 | 242.85 | |
| 440 | 242.85 | |||
| 440 | 242.85 | |||
| 05/11/2025 | 14:38:47.303 | 10 | 242.75 | |
| 10 | 242.75 | |||
| 10 | 242.75 | |||
| 05/11/2025 | 14:38:43.958 | 5 | 242.80 | |
| 5 | 242.80 | |||
| 5 | 242.80 | |||
| 05/11/2025 | 14:38:05.127 | 5 | 242.70 | |
| 5 | 242.70 | |||
| 5 | 242.70 | |||
| 05/11/2025 | 14:37:11.078 | 25 | 242.70 | |
| 25 | 242.70 | |||
| 25 | 242.70 | |||
| 05/11/2025 | 14:34:45.411 | 18 | 242.55 | |
| 18 | 242.55 | |||
| 18 | 242.55 | |||
| 05/11/2025 | 14:34:31.169 | 5 | 242.55 | |
| 5 | 242.55 | |||
| 5 | 242.55 | |||
| 05/11/2025 | 14:34:19.585 | 1 | 242.55 | |
| 1 | 242.55 | |||
| 1 | 242.55 | |||
| 05/11/2025 | 14:33:51.611 | 1 | 242.40 | |
| 1 | 242.40 | |||
| 1 | 242.40 | |||
| 05/11/2025 | 14:33:16.792 | 4 | 242.75 | |
| 4 | 242.75 | |||
| 4 | 242.75 | |||
| 05/11/2025 | 14:32:27.349 | 8 | 242.85 | |
| 8 | 242.85 | |||
| 8 | 242.85 | |||
| 05/11/2025 | 14:32:16.414 | 5 | 242.70 | |
| 5 | 242.70 | |||
| 5 | 242.70 | |||
| 05/11/2025 | 14:30:39.581 | 70 | 242.50 | |
| 70 | 242.50 | |||
| 70 | 242.50 | |||
| 05/11/2025 | 14:30:08.479 | 315 | 242.40 | |
| 315 | 242.40 | |||
| 315 | 242.40 | |||
| 05/11/2025 | 14:30:04.120 | 3 | 242.40 | |
| 3 | 242.40 | |||
| 3 | 242.40 | |||
| 05/11/2025 | 14:29:53.870 | 7 | 242.45 | |
| 7 | 242.45 | |||
| 7 | 242.45 | |||
| 05/11/2025 | 14:29:50.740 | 1 | 242.55 | |
| 1 | 242.55 | |||
| 1 | 242.55 | |||
| 05/11/2025 | 14:29:38.676 | 2 | 242.55 | |
| 2 | 242.55 | |||
| 2 | 242.55 | |||
| 05/11/2025 | 14:27:27.580 | 4 | 242.55 | |
| 4 | 242.55 | |||
| 4 | 242.55 | |||
| 05/11/2025 | 14:27:07.698 | 1 | 242.55 | |
| 1 | 242.55 | |||
| 1 | 242.55 | |||
| 05/11/2025 | 14:27:06.591 | 9 | 242.40 | |
| 9 | 242.40 | |||
| 9 | 242.40 | |||
| 05/11/2025 | 14:26:57.835 | 1 | 242.40 | |
| 1 | 242.40 | |||
| 1 | 242.40 | |||
| 05/11/2025 | 14:26:39.485 | 6 | 242.40 | |
| 6 | 242.40 | |||
| 6 | 242.40 | |||
| 05/11/2025 | 14:25:38.150 | 60 | 242.55 | |
| 60 | 242.55 | |||
| 60 | 242.55 | |||
| 05/11/2025 | 14:25:38.017 | 25 | 242.50 | |
| 25 | 242.50 | |||
| 10 | 242.50 | |||
| 7 | 242.50 | |||
| 8 | 242.50 | |||
| 05/11/2025 | 14:24:22.234 | 25 | 242.20 | |
| 25 | 242.20 | |||
| 25 | 242.20 | |||
| 05/11/2025 | 14:24:14.986 | 125 | 242.20 | |
| 125 | 242.20 | |||
| 125 | 242.20 | |||
| 05/11/2025 | 14:23:20.783 | 5 | 242.30 | |
| 5 | 242.30 | |||
| 5 | 242.30 | |||
| 05/11/2025 | 14:22:37.848 | 2 | 242.05 | |
| 2 | 242.05 | |||
| 2 | 242.05 | |||
| 05/11/2025 | 14:20:28.662 | 8 | 242.30 | |
| 8 | 242.30 | |||
| 8 | 242.30 | |||
| 05/11/2025 | 14:18:23.347 | 100 | 242.35 | |
| 100 | 242.35 | |||
| 100 | 242.35 | |||
| 05/11/2025 | 14:15:44.705 | 1 | 241.85 | |
| 1 | 241.85 | |||
| 1 | 241.85 | |||
| 05/11/2025 | 14:15:19.775 | 10 | 241.90 | |
| 10 | 241.90 | |||
| 10 | 241.90 | |||
| 05/11/2025 | 14:14:05.538 | 30 | 241.85 | |
| 30 | 241.85 | |||
| 30 | 241.85 | |||
| 05/11/2025 | 14:14:00.730 | 70 | 241.85 | |
| 70 | 241.85 | |||
| 70 | 241.85 | |||
| 05/11/2025 | 14:13:48.036 | 1 | 241.85 | |
| 1 | 241.85 | |||
| 1 | 241.85 | |||
| 05/11/2025 | 14:11:56.500 | 4 | 241.75 | |
| 4 | 241.75 | |||
| 4 | 241.75 | |||
| 05/11/2025 | 14:10:05.604 | 5 | 241.75 | |
| 5 | 241.75 | |||
| 5 | 241.75 | |||
| 05/11/2025 | 14:09:30.026 | 200 | 241.75 | |
| 200 | 241.75 | |||
| 200 | 241.75 | |||
| 05/11/2025 | 14:09:06.322 | 34 | 241.75 | |
| 34 | 241.75 | |||
| 34 | 241.75 | |||
| 05/11/2025 | 14:08:32.095 | 5 | 241.70 | |
| 5 | 241.70 | |||
| 5 | 241.70 | |||
| 05/11/2025 | 14:05:41.923 | 1 | 242.30 | |
| 1 | 242.30 | |||
| 1 | 242.30 | |||
| 05/11/2025 | 14:04:40.404 | 16 | 242.15 | |
| 16 | 242.15 | |||
| 16 | 242.15 | |||
| 05/11/2025 | 14:04:33.652 | 12 | 242.25 | |
| 12 | 242.25 | |||
| 12 | 242.25 | |||
| 05/11/2025 | 14:03:55.502 | 50 | 242.10 | |
| 50 | 242.10 | |||
| 50 | 242.10 | |||
| 05/11/2025 | 14:03:11.879 | 36 | 241.90 | |
| 36 | 241.90 | |||
| 36 | 241.90 | |||
| 05/11/2025 | 14:02:39.336 | 10 | 242.00 | |
| 10 | 242.00 | |||
| 10 | 242.00 | |||
| 05/11/2025 | 14:02:33.855 | 1 | 242.00 | |
| 1 | 242.00 | |||
| 1 | 242.00 | |||
| 05/11/2025 | 14:01:56.278 | 1 | 241.90 | |
| 1 | 241.90 | |||
| 1 | 241.90 | |||
| 05/11/2025 | 14:01:15.918 | 1 | 242.00 | |
| 1 | 242.00 | |||
| 1 | 242.00 | |||
| 05/11/2025 | 14:00:43.155 | 31 | 241.70 | |
| 31 | 241.70 | |||
| 31 | 241.70 | |||
| 05/11/2025 | 13:59:58.607 | 1 | 241.80 | |
| 1 | 241.80 | |||
| 1 | 241.80 | |||
| 05/11/2025 | 13:59:57.733 | 8 | 242.00 | |
| 8 | 242.00 | |||
| 8 | 242.00 | |||
| 05/11/2025 | 13:59:27.051 | 5 | 241.85 | |
| 5 | 241.85 | |||
| 5 | 241.85 | |||
| 05/11/2025 | 13:57:27.170 | 1 | 241.90 | |
| 1 | 241.90 | |||
| 1 | 241.90 | |||
| 05/11/2025 | 13:56:56.481 | 10 | 241.70 | |
| 10 | 241.70 | |||
| 10 | 241.70 | |||
| 05/11/2025 | 13:55:55.943 | 60 | 241.65 | |
| 60 | 241.65 | |||
| 60 | 241.65 | |||
| 05/11/2025 | 13:55:51.526 | 1 | 241.80 | |
| 1 | 241.80 | |||
| 1 | 241.80 | |||
| 05/11/2025 | 13:55:02.882 | 10 | 241.65 | |
| 10 | 241.65 | |||
| 10 | 241.65 | |||
| 05/11/2025 | 13:54:51.348 | 1 | 241.80 | |
| 1 | 241.80 | |||
| 1 | 241.80 | |||
| 05/11/2025 | 13:54:30.341 | 196 | 241.40 | |
| 1 | 241.40 | |||
| 190 | 241.40 | |||
| 120 | 241.40 | |||
| 5 | 241.40 | |||
| 71 | 241.40 | |||
| 4 | 241.40 | |||
| 1 | 241.40 | |||
| 05/11/2025 | 13:53:14.937 | 500 | 241.60 | |
| 500 | 241.60 | |||
| 500 | 241.60 | |||
| 05/11/2025 | 13:52:53.573 | 29 | 241.40 | |
| 29 | 241.40 | |||
| 18 | 241.40 | |||
| 11 | 241.40 | |||
| 05/11/2025 | 13:52:04.463 | 5 | 241.50 | |
| 5 | 241.50 | |||
| 5 | 241.50 | |||
| 05/11/2025 | 13:51:43.209 | 5 | 241.50 | |
| 5 | 241.50 | |||
| 5 | 241.50 | |||
| 05/11/2025 | 13:51:03.722 | 3 | 241.70 | |
| 3 | 241.70 | |||
| 3 | 241.70 | |||
| 05/11/2025 | 13:50:57.693 | 20 | 241.45 | |
| 20 | 241.45 | |||
| 20 | 241.45 | |||
| 05/11/2025 | 13:49:12.594 | 5 | 241.40 | |
| 5 | 241.40 | |||
| 5 | 241.40 | |||
| 05/11/2025 | 13:48:33.152 | 40 | 241.70 | |
| 40 | 241.70 | |||
| 40 | 241.70 | |||
| 05/11/2025 | 13:48:23.300 | 5 | 241.75 | |
| 5 | 241.75 | |||
| 5 | 241.75 | |||
| 05/11/2025 | 13:47:10.442 | 1 | 241.60 | |
| 1 | 241.60 | |||
| 1 | 241.60 | |||
| 05/11/2025 | 13:46:00.130 | 5 | 241.60 | |
| 5 | 241.60 | |||
| 5 | 241.60 | |||
| 05/11/2025 | 13:44:35.065 | 40 | 241.70 | |
| 40 | 241.70 | |||
| 40 | 241.70 | |||
| 05/11/2025 | 13:43:10.563 | 100 | 241.45 | |
| 100 | 241.45 | |||
| 100 | 241.45 | |||
| 05/11/2025 | 13:42:00.909 | 25 | 241.40 | |
| 25 | 241.40 | |||
| 25 | 241.40 | |||
| 05/11/2025 | 13:41:45.525 | 2 | 241.40 | |
| 2 | 241.40 | |||
| 2 | 241.40 | |||
| 05/11/2025 | 13:41:14.648 | 11 | 241.60 | |
| 11 | 241.60 | |||
| 11 | 241.60 | |||
| 05/11/2025 | 13:41:00.446 | 85 | 241.60 | |
| 85 | 241.60 | |||
| 85 | 241.60 | |||
| 05/11/2025 | 13:40:44.221 | 28 | 241.40 | |
| 28 | 241.40 | |||
| 28 | 241.40 | |||
| 05/11/2025 | 13:40:43.683 | 89 | 241.40 | |
| 89 | 241.40 | |||
| 89 | 241.40 | |||
| 05/11/2025 | 13:39:53.139 | 13 | 241.40 | |
| 13 | 241.40 | |||
| 13 | 241.40 | |||
| 05/11/2025 | 13:39:33.923 | 11 | 241.55 | |
| 11 | 241.55 | |||
| 11 | 241.55 | |||
| 05/11/2025 | 13:34:32.560 | 2 | 241.35 | |
| 2 | 241.35 | |||
| 2 | 241.35 | |||
| 05/11/2025 | 13:33:55.947 | 55 | 241.40 | |
| 55 | 241.40 | |||
| 55 | 241.40 | |||
| 05/11/2025 | 13:33:49.639 | 7 | 241.40 | |
| 7 | 241.40 | |||
| 7 | 241.40 | |||
| 05/11/2025 | 13:31:45.021 | 1 | 241.35 | |
| 1 | 241.35 | |||
| 1 | 241.35 | |||
| 05/11/2025 | 13:31:28.173 | 41 | 241.35 | |
| 41 | 241.35 | |||
| 41 | 241.35 | |||
| 05/11/2025 | 13:30:30.162 | 1 | 241.20 | |
| 1 | 241.20 | |||
| 1 | 241.20 | |||
| 05/11/2025 | 13:29:22.512 | 40 | 241.20 | |
| 40 | 241.20 | |||
| 40 | 241.20 | |||
| 05/11/2025 | 13:29:04.731 | 1 | 241.20 | |
| 1 | 241.20 | |||
| 1 | 241.20 | |||
| 05/11/2025 | 13:27:59.826 | 23 | 241.20 | |
| 23 | 241.20 | |||
| 23 | 241.20 | |||
| 05/11/2025 | 13:27:49.500 | 25 | 241.35 | |
| 25 | 241.35 | |||
| 25 | 241.35 | |||
| 05/11/2025 | 13:27:29.611 | 6 | 241.25 | |
| 6 | 241.25 | |||
| 6 | 241.25 | |||
| 05/11/2025 | 13:26:55.622 | 7 | 241.30 | |
| 7 | 241.30 | |||
| 7 | 241.30 | |||
| 05/11/2025 | 13:24:03.202 | 3 | 241.40 | |
| 3 | 241.40 | |||
| 3 | 241.40 | |||
| 05/11/2025 | 13:23:26.142 | 35 | 241.20 | |
| 35 | 241.20 | |||
| 35 | 241.20 | |||
| 05/11/2025 | 13:22:29.801 | 12 | 241.35 | |
| 12 | 241.35 | |||
| 12 | 241.35 | |||
| 05/11/2025 | 13:20:46.274 | 33 | 241.20 | |
| 33 | 241.20 | |||
| 33 | 241.20 | |||
| 05/11/2025 | 13:19:23.940 | 8 | 240.95 | |
| 8 | 240.95 | |||
| 8 | 240.95 | |||
| 05/11/2025 | 13:18:44.889 | 20 | 240.85 | |
| 20 | 240.85 | |||
| 20 | 240.85 | |||
| 05/11/2025 | 13:18:33.651 | 3 | 240.85 | |
| 3 | 240.85 | |||
| 3 | 240.85 | |||
| 05/11/2025 | 13:18:27.602 | 20 | 240.75 | |
| 20 | 240.75 | |||
| 20 | 240.75 | |||
| 05/11/2025 | 13:18:11.878 | 30 | 240.75 | |
| 30 | 240.75 | |||
| 30 | 240.75 | |||
| 05/11/2025 | 13:17:24.198 | 1 | 241.00 | |
| 1 | 241.00 | |||
| 1 | 241.00 | |||
| 05/11/2025 | 13:13:24.130 | 11 | 240.90 | |
| 11 | 240.90 | |||
| 11 | 240.90 | |||
| 05/11/2025 | 13:12:19.082 | 50 | 241.00 | |
| 50 | 241.00 | |||
| 50 | 241.00 | |||
| 05/11/2025 | 13:12:01.515 | 100 | 241.10 | |
| 100 | 241.10 | |||
| 100 | 241.10 | |||
| 05/11/2025 | 13:11:53.510 | 3 | 241.05 | |
| 3 | 241.05 | |||
| 3 | 241.05 | |||
| 05/11/2025 | 13:11:07.763 | 27 | 241.05 | |
| 27 | 241.05 | |||
| 27 | 241.05 | |||
| 05/11/2025 | 13:10:42.650 | 2 | 241.20 | |
| 2 | 241.20 | |||
| 2 | 241.20 | |||
| 05/11/2025 | 13:10:09.966 | 20 | 241.10 | |
| 20 | 241.10 | |||
| 20 | 241.10 | |||
| 05/11/2025 | 13:09:36.507 | 4 | 241.30 | |
| 4 | 241.30 | |||
| 4 | 241.30 | |||
| 05/11/2025 | 13:08:06.966 | 15 | 241.05 | |
| 15 | 241.05 | |||
| 15 | 241.05 | |||
| 05/11/2025 | 13:08:02.855 | 3 | 241.05 | |
| 3 | 241.05 | |||
| 3 | 241.05 | |||
| 05/11/2025 | 13:07:48.165 | 3 | 241.25 | |
| 3 | 241.25 | |||
| 3 | 241.25 | |||
| 05/11/2025 | 13:07:14.717 | 10 | 241.05 | |
| 10 | 241.05 | |||
| 10 | 241.05 | |||
| 05/11/2025 | 13:06:40.781 | 40 | 241.10 | |
| 40 | 241.10 | |||
| 40 | 241.10 | |||
| 05/11/2025 | 13:06:29.425 | 75 | 240.95 | |
| 75 | 240.95 | |||
| 75 | 240.95 | |||
| 05/11/2025 | 13:04:34.037 | 12 | 240.90 | |
| 12 | 240.90 | |||
| 12 | 240.90 | |||
| 05/11/2025 | 13:04:28.091 | 10 | 240.75 | |
| 10 | 240.75 | |||
| 10 | 240.75 | |||
| 05/11/2025 | 13:02:01.003 | 10 | 240.85 | |
| 10 | 240.85 | |||
| 10 | 240.85 | |||
| 05/11/2025 | 13:00:57.508 | 11 | 241.00 | |
| 11 | 241.00 | |||
| 11 | 241.00 | |||
| 05/11/2025 | 13:00:57.453 | 9 | 241.15 | |
| 9 | 241.15 | |||
| 9 | 241.15 | |||
| 05/11/2025 | 12:59:44.893 | 12 | 241.20 | |
| 12 | 241.20 | |||
| 12 | 241.20 | |||
| 05/11/2025 | 12:59:10.636 | 10 | 241.20 | |
| 10 | 241.20 | |||
| 10 | 241.20 | |||
| 05/11/2025 | 12:58:37.865 | 4 | 241.15 | |
| 4 | 241.15 | |||
| 4 | 241.15 | |||
| 05/11/2025 | 12:57:57.684 | 20 | 241.30 | |
| 16 | 241.30 | |||
| 20 | 241.30 | |||
| 4 | 241.30 | |||
| 05/11/2025 | 12:53:19.562 | 15 | 241.35 | |
| 15 | 241.35 | |||
| 15 | 241.35 | |||
| 05/11/2025 | 12:51:45.764 | 42 | 241.05 | |
| 42 | 241.05 | |||
| 42 | 241.05 | |||
| 05/11/2025 | 12:51:28.642 | 10 | 241.05 | |
| 10 | 241.05 | |||
| 10 | 241.05 | |||
| 05/11/2025 | 12:49:55.076 | 10 | 241.20 | |
| 10 | 241.20 | |||
| 10 | 241.20 | |||
| 05/11/2025 | 12:49:06.660 | 14 | 241.00 | |
| 14 | 241.00 | |||
| 14 | 241.00 | |||
| 05/11/2025 | 12:47:56.205 | 8 | 241.05 | |
| 8 | 241.05 | |||
| 8 | 241.05 | |||
| 05/11/2025 | 12:47:39.722 | 25 | 241.00 | |
| 25 | 241.00 | |||
| 25 | 241.00 | |||
| 05/11/2025 | 12:43:40.335 | 3 | 241.40 | |
| 3 | 241.40 | |||
| 3 | 241.40 | |||
| 05/11/2025 | 12:42:11.092 | 40 | 241.00 | |
| 40 | 241.00 | |||
| 40 | 241.00 | |||
| 05/11/2025 | 12:41:24.926 | 100 | 241.05 | |
| 100 | 241.05 | |||
| 100 | 241.05 | |||
| 05/11/2025 | 12:41:01.124 | 81 | 241.00 | |
| 5 | 241.00 | |||
| 76 | 241.00 | |||
| 81 | 241.00 | |||
| 05/11/2025 | 12:40:05.775 | 3 | 240.95 | |
| 3 | 240.95 | |||
| 3 | 240.95 | |||
| 05/11/2025 | 12:39:24.685 | 14 | 240.75 | |
| 14 | 240.75 | |||
| 14 | 240.75 | |||
| 05/11/2025 | 12:38:24.676 | 1 | 240.90 | |
| 1 | 240.90 | |||
| 1 | 240.90 | |||
| 05/11/2025 | 12:37:33.186 | 110 | 240.65 | |
| 110 | 240.65 | |||
| 110 | 240.65 | |||
| 05/11/2025 | 12:37:23.426 | 100 | 240.65 | |
| 100 | 240.65 | |||
| 100 | 240.65 | |||
| 05/11/2025 | 12:37:04.562 | 1 | 240.85 | |
| 1 | 240.85 | |||
| 1 | 240.85 | |||
| 05/11/2025 | 12:36:45.759 | 40 | 240.85 | |
| 40 | 240.85 | |||
| 40 | 240.85 | |||
| 05/11/2025 | 12:35:47.951 | 5 | 240.80 | |
| 5 | 240.80 | |||
| 5 | 240.80 | |||
| 05/11/2025 | 12:35:46.642 | 30 | 240.55 | |
| 30 | 240.55 | |||
| 30 | 240.55 | |||
| 05/11/2025 | 12:35:41.556 | 10 | 240.80 | |
| 10 | 240.80 | |||
| 10 | 240.80 | |||
| 05/11/2025 | 12:35:13.802 | 4 | 240.75 | |
| 4 | 240.75 | |||
| 4 | 240.75 | |||
| 05/11/2025 | 12:35:01.316 | 3 | 240.65 | |
| 3 | 240.65 | |||
| 3 | 240.65 | |||
| 05/11/2025 | 12:31:33.903 | 2 | 240.90 | |
| 2 | 240.90 | |||
| 2 | 240.90 | |||
| 05/11/2025 | 12:31:07.026 | 22 | 240.70 | |
| 22 | 240.70 | |||
| 22 | 240.70 | |||
| 05/11/2025 | 12:29:59.897 | 32 | 240.75 | |
| 32 | 240.75 | |||
| 32 | 240.75 | |||
| 05/11/2025 | 12:29:43.750 | 45 | 240.90 | |
| 45 | 240.90 | |||
| 45 | 240.90 | |||
| 05/11/2025 | 12:28:56.654 | 20 | 240.90 | |
| 20 | 240.90 | |||
| 20 | 240.90 | |||
| 05/11/2025 | 12:28:43.516 | 15 | 240.90 | |
| 15 | 240.90 | |||
| 15 | 240.90 | |||
| 05/11/2025 | 12:28:01.064 | 9 | 240.70 | |
| 9 | 240.70 | |||
| 9 | 240.70 | |||
| 05/11/2025 | 12:27:58.970 | 8 | 240.70 | |
| 8 | 240.70 | |||
| 8 | 240.70 | |||
| 05/11/2025 | 12:27:56.032 | 2 | 240.70 | |
| 2 | 240.70 | |||
| 2 | 240.70 | |||
| 05/11/2025 | 12:25:40.997 | 11 | 240.75 | |
| 11 | 240.75 | |||
| 11 | 240.75 | |||
| 05/11/2025 | 12:21:39.876 | 5 | 240.80 | |
| 5 | 240.80 | |||
| 5 | 240.80 | |||
| 05/11/2025 | 12:20:09.304 | 47 | 240.70 | |
| 1 | 240.70 | |||
| 46 | 240.70 | |||
| 47 | 240.70 | |||
| 05/11/2025 | 12:18:33.037 | 250 | 240.95 | |
| 250 | 240.95 | |||
| 250 | 240.95 | |||
| 05/11/2025 | 12:16:41.765 | 30 | 240.80 | |
| 30 | 240.80 | |||
| 30 | 240.80 | |||
| 05/11/2025 | 12:16:05.020 | 20 | 240.90 | |
| 20 | 240.90 | |||
| 20 | 240.90 | |||
| 05/11/2025 | 12:15:07.643 | 12 | 240.75 | |
| 12 | 240.75 | |||
| 12 | 240.75 | |||
| 05/11/2025 | 12:13:25.797 | 65 | 240.75 | |
| 65 | 240.75 | |||
| 65 | 240.75 | |||
| 05/11/2025 | 12:13:21.460 | 1 | 240.90 | |
| 1 | 240.90 | |||
| 1 | 240.90 | |||
| 05/11/2025 | 12:12:38.698 | 4 | 240.75 | |
| 4 | 240.75 | |||
| 4 | 240.75 | |||
| 05/11/2025 | 12:12:04.313 | 3 | 240.70 | |
| 3 | 240.70 | |||
| 3 | 240.70 | |||
| 05/11/2025 | 12:10:45.133 | 139 | 240.80 | |
| 139 | 240.80 | |||
| 139 | 240.80 | |||
| 05/11/2025 | 12:08:05.637 | 142 | 240.85 | |
| 142 | 240.85 | |||
| 142 | 240.85 | |||
| 05/11/2025 | 12:07:16.855 | 20 | 240.80 | |
| 20 | 240.80 | |||
| 20 | 240.80 | |||
| 05/11/2025 | 12:07:08.623 | 1 | 240.80 | |
| 1 | 240.80 | |||
| 1 | 240.80 | |||
| 05/11/2025 | 12:06:40.355 | 10 | 240.75 | |
| 10 | 240.75 | |||
| 10 | 240.75 | |||
| 05/11/2025 | 12:05:14.026 | 50 | 240.55 | |
| 50 | 240.55 | |||
| 50 | 240.55 | |||
| 05/11/2025 | 12:05:03.349 | 3 | 240.55 | |
| 3 | 240.55 | |||
| 3 | 240.55 | |||
| 05/11/2025 | 12:04:48.656 | 1 | 240.65 | |
| 1 | 240.65 | |||
| 1 | 240.65 | |||
| 05/11/2025 | 12:03:31.852 | 15 | 240.55 | |
| 15 | 240.55 | |||
| 15 | 240.55 | |||
| 05/11/2025 | 12:02:46.687 | 30 | 240.35 | |
| 30 | 240.35 | |||
| 30 | 240.35 | |||
| 05/11/2025 | 12:02:46.584 | 10 | 240.35 | |
| 10 | 240.35 | |||
| 10 | 240.35 | |||
| 05/11/2025 | 12:02:37.266 | 91 | 240.55 | |
| 91 | 240.55 | |||
| 91 | 240.55 | |||
| 05/11/2025 | 12:02:21.216 | 4 | 240.55 | |
| 4 | 240.55 | |||
| 4 | 240.55 | |||
| 05/11/2025 | 12:00:52.056 | 6 | 240.80 | |
| 6 | 240.80 | |||
| 6 | 240.80 | |||
| 05/11/2025 | 11:59:47.962 | 15 | 240.85 | |
| 15 | 240.85 | |||
| 15 | 240.85 | |||
| 05/11/2025 | 11:59:01.575 | 175 | 240.65 | |
| 175 | 240.65 | |||
| 175 | 240.65 | |||
| 05/11/2025 | 11:58:28.590 | 24 | 240.90 | |
| 24 | 240.90 | |||
| 24 | 240.90 | |||
| 05/11/2025 | 11:58:17.106 | 9 | 240.55 | |
| 9 | 240.55 | |||
| 9 | 240.55 | |||
| 05/11/2025 | 11:58:17.060 | 16 | 240.55 | |
| 16 | 240.55 | |||
| 16 | 240.55 | |||
| 05/11/2025 | 11:57:43.394 | 22 | 240.70 | |
| 22 | 240.70 | |||
| 22 | 240.70 | |||
| 05/11/2025 | 11:57:21.597 | 1 | 240.90 | |
| 1 | 240.90 | |||
| 1 | 240.90 | |||
| 05/11/2025 | 11:56:41.318 | 10 | 241.00 | |
| 7 | 241.00 | |||
| 3 | 241.00 | |||
| 10 | 241.00 | |||
| 05/11/2025 | 11:53:47.638 | 4 | 241.20 | |
| 4 | 241.20 | |||
| 4 | 241.20 | |||
| 05/11/2025 | 11:53:42.917 | 50 | 241.20 | |
| 50 | 241.20 | |||
| 50 | 241.20 | |||
| 05/11/2025 | 11:53:05.471 | 1 | 241.20 | |
| 1 | 241.20 | |||
| 1 | 241.20 | |||
| 05/11/2025 | 11:52:52.222 | 7 | 241.45 | |
| 7 | 241.45 | |||
| 7 | 241.45 | |||
| 05/11/2025 | 11:52:29.610 | 1 | 241.65 | |
| 1 | 241.65 | |||
| 1 | 241.65 | |||
| 05/11/2025 | 11:51:46.928 | 234 | 241.45 | |
| 234 | 241.45 | |||
| 234 | 241.45 | |||
| 05/11/2025 | 11:51:25.903 | 15 | 241.45 | |
| 15 | 241.45 | |||
| 15 | 241.45 | |||
| 05/11/2025 | 11:50:04.663 | 1 | 241.65 | |
| 1 | 241.65 | |||
| 1 | 241.65 | |||
| 05/11/2025 | 11:49:43.854 | 2 | 241.45 | |
| 2 | 241.45 | |||
| 2 | 241.45 | |||
| 05/11/2025 | 11:49:21.805 | 103 | 241.45 | |
| 103 | 241.45 | |||
| 3 | 241.45 | |||
| 70 | 241.45 | |||
| 30 | 241.45 | |||
| 05/11/2025 | 11:46:53.903 | 204 | 241.65 | |
| 204 | 241.65 | |||
| 204 | 241.65 | |||
| 05/11/2025 | 11:46:45.326 | 100 | 241.50 | |
| 100 | 241.50 | |||
| 100 | 241.50 | |||
| 05/11/2025 | 11:46:29.956 | 160 | 241.55 | |
| 160 | 241.55 | |||
| 160 | 241.55 | |||
| 05/11/2025 | 11:46:11.390 | 250 | 241.50 | |
| 250 | 241.50 | |||
| 250 | 241.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 174.02 / Ask: 174.08
Turnover: 46 389 TEUR -
Rheinmetall AG
Bid: 1 718.50
Ask: 1 720.00
Turnover: 36 061 TEUR -
Novo-Nordisk AS
Bid: 41.14 / Ask: 41.165
Turnover: 23 470 TEUR -
Palantir Technologies Inc.
Bid: 159.82 / Ask: 159.92
Turnover: 22 239 TEUR -
Advanced Micro Devices Inc.
Bid: 218.30 / Ask: 218.50
Turnover: 17 622 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 15:58:32
Last Update:
05/11/2025 @ 15:58:32