Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
391
822
234,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 14:16:17,640 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 13.11.2025 | 14:16:02,572 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 13.11.2025 | 14:15:28,538 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 13.11.2025 | 14:15:22,081 | 2 | 235,35 | |
| 2 | 235,35 | |||
| 2 | 235,35 | |||
| 13.11.2025 | 14:14:20,967 | 20 | 235,40 | |
| 20 | 235,40 | |||
| 20 | 235,40 | |||
| 13.11.2025 | 14:10:52,672 | 20 | 235,35 | |
| 20 | 235,35 | |||
| 20 | 235,35 | |||
| 13.11.2025 | 14:07:42,317 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 13.11.2025 | 14:06:44,186 | 140 | 235,45 | |
| 140 | 235,45 | |||
| 140 | 235,45 | |||
| 13.11.2025 | 14:04:38,089 | 8 | 235,60 | |
| 8 | 235,60 | |||
| 8 | 235,60 | |||
| 13.11.2025 | 14:03:21,743 | 5 | 235,35 | |
| 5 | 235,35 | |||
| 5 | 235,35 | |||
| 13.11.2025 | 14:03:06,808 | 9 | 235,55 | |
| 9 | 235,55 | |||
| 9 | 235,55 | |||
| 13.11.2025 | 14:00:17,846 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 13.11.2025 | 13:59:31,255 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 13.11.2025 | 13:59:22,043 | 27 | 235,40 | |
| 27 | 235,40 | |||
| 27 | 235,40 | |||
| 13.11.2025 | 13:58:49,500 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 13.11.2025 | 13:55:19,271 | 32 | 235,65 | |
| 32 | 235,65 | |||
| 32 | 235,65 | |||
| 13.11.2025 | 13:53:11,566 | 16 | 235,65 | |
| 16 | 235,65 | |||
| 16 | 235,65 | |||
| 13.11.2025 | 13:53:08,298 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 13.11.2025 | 13:45:05,666 | 24 | 235,90 | |
| 24 | 235,90 | |||
| 24 | 235,90 | |||
| 13.11.2025 | 13:42:26,995 | 300 | 235,95 | |
| 300 | 235,95 | |||
| 300 | 235,95 | |||
| 13.11.2025 | 13:40:53,243 | 3 | 235,60 | |
| 3 | 235,60 | |||
| 3 | 235,60 | |||
| 13.11.2025 | 13:40:17,731 | 10 | 235,70 | |
| 10 | 235,70 | |||
| 10 | 235,70 | |||
| 13.11.2025 | 13:39:59,900 | 20 | 235,70 | |
| 20 | 235,70 | |||
| 20 | 235,70 | |||
| 13.11.2025 | 13:39:03,886 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 13.11.2025 | 13:35:45,340 | 2 | 235,75 | |
| 2 | 235,75 | |||
| 2 | 235,75 | |||
| 13.11.2025 | 13:34:30,967 | 4 | 235,70 | |
| 4 | 235,70 | |||
| 4 | 235,70 | |||
| 13.11.2025 | 13:28:58,795 | 100 | 235,65 | |
| 100 | 235,65 | |||
| 100 | 235,65 | |||
| 13.11.2025 | 13:26:05,042 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 13.11.2025 | 13:25:26,198 | 15 | 235,60 | |
| 15 | 235,60 | |||
| 15 | 235,60 | |||
| 13.11.2025 | 13:24:30,499 | 3 | 235,65 | |
| 3 | 235,65 | |||
| 3 | 235,65 | |||
| 13.11.2025 | 13:18:18,791 | 4 | 235,70 | |
| 4 | 235,70 | |||
| 4 | 235,70 | |||
| 13.11.2025 | 13:15:13,008 | 44 | 235,80 | |
| 44 | 235,80 | |||
| 44 | 235,80 | |||
| 13.11.2025 | 13:12:53,760 | 52 | 235,75 | |
| 52 | 235,75 | |||
| 52 | 235,75 | |||
| 13.11.2025 | 13:11:18,847 | 2 | 235,65 | |
| 2 | 235,65 | |||
| 2 | 235,65 | |||
| 13.11.2025 | 13:10:46,650 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 13.11.2025 | 13:09:39,720 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 13.11.2025 | 13:07:59,238 | 20 | 235,70 | |
| 20 | 235,70 | |||
| 20 | 235,70 | |||
| 13.11.2025 | 13:05:42,037 | 5 | 235,70 | |
| 5 | 235,70 | |||
| 5 | 235,70 | |||
| 13.11.2025 | 13:03:38,601 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 13.11.2025 | 12:54:24,382 | 15 | 235,80 | |
| 15 | 235,80 | |||
| 15 | 235,80 | |||
| 13.11.2025 | 12:52:35,681 | 21 | 236,00 | |
| 21 | 236,00 | |||
| 21 | 236,00 | |||
| 13.11.2025 | 12:39:50,806 | 10 | 235,85 | |
| 10 | 235,85 | |||
| 10 | 235,85 | |||
| 13.11.2025 | 12:37:36,733 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 13.11.2025 | 12:36:55,036 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 13.11.2025 | 12:35:41,246 | 13 | 235,45 | |
| 13 | 235,45 | |||
| 13 | 235,45 | |||
| 13.11.2025 | 12:32:39,417 | 3 | 235,80 | |
| 3 | 235,80 | |||
| 3 | 235,80 | |||
| 13.11.2025 | 12:32:37,633 | 9 | 235,80 | |
| 9 | 235,80 | |||
| 9 | 235,80 | |||
| 13.11.2025 | 12:32:15,360 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 13.11.2025 | 12:31:46,573 | 22 | 235,80 | |
| 22 | 235,80 | |||
| 22 | 235,80 | |||
| 13.11.2025 | 12:30:33,143 | 2 | 235,70 | |
| 2 | 235,70 | |||
| 2 | 235,70 | |||
| 13.11.2025 | 12:27:26,708 | 10 | 235,85 | |
| 10 | 235,85 | |||
| 10 | 235,85 | |||
| 13.11.2025 | 12:26:44,269 | 15 | 236,25 | |
| 15 | 236,25 | |||
| 15 | 236,25 | |||
| 13.11.2025 | 12:25:13,609 | 5 | 236,30 | |
| 5 | 236,30 | |||
| 5 | 236,30 | |||
| 13.11.2025 | 12:19:25,909 | 37 | 236,40 | |
| 37 | 236,40 | |||
| 37 | 236,40 | |||
| 13.11.2025 | 12:17:16,333 | 100 | 236,65 | |
| 100 | 236,65 | |||
| 100 | 236,65 | |||
| 13.11.2025 | 12:16:55,079 | 1 | 236,65 | |
| 1 | 236,65 | |||
| 1 | 236,65 | |||
| 13.11.2025 | 12:16:43,750 | 3 | 236,30 | |
| 3 | 236,30 | |||
| 3 | 236,30 | |||
| 13.11.2025 | 12:16:36,327 | 10 | 236,65 | |
| 10 | 236,65 | |||
| 10 | 236,65 | |||
| 13.11.2025 | 12:15:51,036 | 2 | 236,30 | |
| 2 | 236,30 | |||
| 2 | 236,30 | |||
| 13.11.2025 | 12:15:45,717 | 38 | 236,40 | |
| 38 | 236,40 | |||
| 38 | 236,40 | |||
| 13.11.2025 | 12:13:38,373 | 26 | 236,10 | |
| 26 | 236,10 | |||
| 26 | 236,10 | |||
| 13.11.2025 | 12:13:05,653 | 30 | 236,20 | |
| 30 | 236,20 | |||
| 30 | 236,20 | |||
| 13.11.2025 | 12:12:11,885 | 10 | 236,30 | |
| 10 | 236,30 | |||
| 10 | 236,30 | |||
| 13.11.2025 | 12:11:02,398 | 213 | 236,00 | |
| 213 | 236,00 | |||
| 50 | 236,00 | |||
| 150 | 236,00 | |||
| 13 | 236,00 | |||
| 13.11.2025 | 12:10:31,259 | 2 | 235,85 | |
| 2 | 235,85 | |||
| 2 | 235,85 | |||
| 13.11.2025 | 12:10:17,720 | 4 | 235,55 | |
| 4 | 235,55 | |||
| 4 | 235,55 | |||
| 13.11.2025 | 12:09:52,819 | 300 | 235,50 | |
| 300 | 235,50 | |||
| 300 | 235,50 | |||
| 13.11.2025 | 12:09:20,448 | 3 | 235,30 | |
| 3 | 235,30 | |||
| 3 | 235,30 | |||
| 13.11.2025 | 12:05:38,371 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 13.11.2025 | 12:02:15,560 | 5 | 235,20 | |
| 5 | 235,20 | |||
| 5 | 235,20 | |||
| 13.11.2025 | 11:59:32,386 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 13.11.2025 | 11:59:14,854 | 5 | 235,05 | |
| 5 | 235,05 | |||
| 5 | 235,05 | |||
| 13.11.2025 | 11:59:00,422 | 40 | 235,20 | |
| 40 | 235,20 | |||
| 40 | 235,20 | |||
| 13.11.2025 | 11:58:18,288 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 13.11.2025 | 11:57:18,500 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 13.11.2025 | 11:56:53,051 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 13.11.2025 | 11:54:57,705 | 50 | 235,45 | |
| 50 | 235,45 | |||
| 50 | 235,45 | |||
| 13.11.2025 | 11:52:11,129 | 2 | 235,45 | |
| 2 | 235,45 | |||
| 2 | 235,45 | |||
| 13.11.2025 | 11:51:49,666 | 4 | 235,45 | |
| 4 | 235,45 | |||
| 4 | 235,45 | |||
| 13.11.2025 | 11:51:48,259 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 13.11.2025 | 11:51:10,808 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 13.11.2025 | 11:50:19,832 | 300 | 235,35 | |
| 300 | 235,35 | |||
| 300 | 235,35 | |||
| 13.11.2025 | 11:49:49,659 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 13.11.2025 | 11:49:29,430 | 5 | 235,35 | |
| 5 | 235,35 | |||
| 5 | 235,35 | |||
| 13.11.2025 | 11:49:29,010 | 4 | 235,35 | |
| 4 | 235,35 | |||
| 4 | 235,35 | |||
| 13.11.2025 | 11:46:48,505 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 13.11.2025 | 11:46:18,606 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 13.11.2025 | 11:45:42,035 | 40 | 235,50 | |
| 40 | 235,50 | |||
| 40 | 235,50 | |||
| 13.11.2025 | 11:44:50,139 | 318 | 235,40 | |
| 318 | 235,40 | |||
| 318 | 235,40 | |||
| 13.11.2025 | 11:44:39,152 | 3 | 235,35 | |
| 3 | 235,35 | |||
| 3 | 235,35 | |||
| 13.11.2025 | 11:44:11,677 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 13.11.2025 | 11:43:48,316 | 7 | 235,30 | |
| 7 | 235,30 | |||
| 7 | 235,30 | |||
| 13.11.2025 | 11:41:41,885 | 101 | 235,45 | |
| 101 | 235,45 | |||
| 101 | 235,45 | |||
| 13.11.2025 | 11:40:24,697 | 100 | 235,40 | |
| 100 | 235,40 | |||
| 100 | 235,40 | |||
| 13.11.2025 | 11:39:19,379 | 26 | 235,35 | |
| 26 | 235,35 | |||
| 26 | 235,35 | |||
| 13.11.2025 | 11:36:42,678 | 101 | 235,25 | |
| 100 | 235,25 | |||
| 100 | 235,25 | |||
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 13.11.2025 | 11:36:04,767 | 500 | 235,35 | |
| 500 | 235,35 | |||
| 500 | 235,35 | |||
| 13.11.2025 | 11:35:31,202 | 100 | 235,35 | |
| 100 | 235,35 | |||
| 100 | 235,35 | |||
| 13.11.2025 | 11:35:20,136 | 500 | 235,35 | |
| 500 | 235,35 | |||
| 500 | 235,35 | |||
| 13.11.2025 | 11:33:35,198 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 13.11.2025 | 11:33:24,316 | 5 | 235,25 | |
| 5 | 235,25 | |||
| 5 | 235,25 | |||
| 13.11.2025 | 11:32:39,710 | 5 | 235,35 | |
| 5 | 235,35 | |||
| 5 | 235,35 | |||
| 13.11.2025 | 11:30:14,544 | 51 | 235,35 | |
| 51 | 235,35 | |||
| 51 | 235,35 | |||
| 13.11.2025 | 11:29:14,350 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 13.11.2025 | 11:28:00,426 | 5 | 235,20 | |
| 5 | 235,20 | |||
| 5 | 235,20 | |||
| 13.11.2025 | 11:27:20,193 | 120 | 235,20 | |
| 120 | 235,20 | |||
| 120 | 235,20 | |||
| 13.11.2025 | 11:27:03,802 | 500 | 235,30 | |
| 500 | 235,30 | |||
| 500 | 235,30 | |||
| 13.11.2025 | 11:25:33,256 | 5 | 235,15 | |
| 5 | 235,15 | |||
| 5 | 235,15 | |||
| 13.11.2025 | 11:25:31,704 | 3 | 235,15 | |
| 3 | 235,15 | |||
| 3 | 235,15 | |||
| 13.11.2025 | 11:23:58,645 | 31 | 235,25 | |
| 31 | 235,25 | |||
| 31 | 235,25 | |||
| 13.11.2025 | 11:23:58,209 | 123 | 235,25 | |
| 123 | 235,25 | |||
| 123 | 235,25 | |||
| 13.11.2025 | 11:22:59,295 | 1 200 | 235,25 | |
| 1 200 | 235,25 | |||
| 1 200 | 235,25 | |||
| 13.11.2025 | 11:22:33,471 | 500 | 235,30 | |
| 500 | 235,30 | |||
| 500 | 235,30 | |||
| 13.11.2025 | 11:22:27,739 | 187 | 235,30 | |
| 187 | 235,30 | |||
| 187 | 235,30 | |||
| 13.11.2025 | 11:22:22,828 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 13.11.2025 | 11:21:02,980 | 21 | 235,30 | |
| 21 | 235,30 | |||
| 21 | 235,30 | |||
| 13.11.2025 | 11:20:28,009 | 5 | 235,35 | |
| 5 | 235,35 | |||
| 5 | 235,35 | |||
| 13.11.2025 | 11:19:35,554 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 13.11.2025 | 11:17:58,154 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 13.11.2025 | 11:17:51,003 | 5 | 235,25 | |
| 5 | 235,25 | |||
| 5 | 235,25 | |||
| 13.11.2025 | 11:17:48,152 | 52 | 235,25 | |
| 52 | 235,25 | |||
| 52 | 235,25 | |||
| 13.11.2025 | 11:17:05,949 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 13.11.2025 | 11:16:57,733 | 11 | 235,45 | |
| 11 | 235,45 | |||
| 11 | 235,45 | |||
| 13.11.2025 | 11:16:38,519 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 13.11.2025 | 11:15:19,488 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 13.11.2025 | 11:15:02,235 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 13.11.2025 | 11:14:51,282 | 500 | 235,30 | |
| 500 | 235,30 | |||
| 500 | 235,30 | |||
| 13.11.2025 | 11:14:36,631 | 500 | 235,30 | |
| 500 | 235,30 | |||
| 500 | 235,30 | |||
| 13.11.2025 | 11:14:29,278 | 3 068 | 235,05 | |
| 50 | 235,05 | |||
| 2 418 | 235,05 | |||
| 600 | 235,05 | |||
| 3 068 | 235,05 | |||
| 13.11.2025 | 11:12:54,763 | 500 | 235,40 | |
| 500 | 235,40 | |||
| 500 | 235,40 | |||
| 13.11.2025 | 11:12:30,792 | 6 | 235,40 | |
| 6 | 235,40 | |||
| 6 | 235,40 | |||
| 13.11.2025 | 11:09:33,707 | 20 | 235,40 | |
| 20 | 235,40 | |||
| 20 | 235,40 | |||
| 13.11.2025 | 11:08:17,049 | 10 | 235,30 | |
| 10 | 235,30 | |||
| 10 | 235,30 | |||
| 13.11.2025 | 11:04:32,919 | 9 | 235,40 | |
| 9 | 235,40 | |||
| 9 | 235,40 | |||
| 13.11.2025 | 11:02:05,651 | 77 | 235,30 | |
| 77 | 235,30 | |||
| 77 | 235,30 | |||
| 13.11.2025 | 10:59:52,850 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 13.11.2025 | 10:59:22,116 | 7 | 235,30 | |
| 7 | 235,30 | |||
| 7 | 235,30 | |||
| 13.11.2025 | 10:58:52,760 | 25 | 235,30 | |
| 25 | 235,30 | |||
| 25 | 235,30 | |||
| 13.11.2025 | 10:58:13,944 | 8 | 235,30 | |
| 8 | 235,30 | |||
| 8 | 235,30 | |||
| 13.11.2025 | 10:58:06,066 | 42 | 235,45 | |
| 42 | 235,45 | |||
| 42 | 235,45 | |||
| 13.11.2025 | 10:57:19,508 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 13.11.2025 | 10:56:56,779 | 8 | 235,45 | |
| 8 | 235,45 | |||
| 8 | 235,45 | |||
| 13.11.2025 | 10:55:27,407 | 3 | 235,50 | |
| 3 | 235,50 | |||
| 3 | 235,50 | |||
| 13.11.2025 | 10:55:26,987 | 100 | 235,40 | |
| 100 | 235,40 | |||
| 100 | 235,40 | |||
| 13.11.2025 | 10:55:19,143 | 500 | 235,40 | |
| 500 | 235,40 | |||
| 500 | 235,40 | |||
| 13.11.2025 | 10:54:24,027 | 4 | 235,40 | |
| 4 | 235,40 | |||
| 4 | 235,40 | |||
| 13.11.2025 | 10:53:32,365 | 5 | 235,50 | |
| 5 | 235,50 | |||
| 5 | 235,50 | |||
| 13.11.2025 | 10:52:40,337 | 2 | 235,40 | |
| 2 | 235,40 | |||
| 2 | 235,40 | |||
| 13.11.2025 | 10:52:25,294 | 42 | 235,50 | |
| 42 | 235,50 | |||
| 42 | 235,50 | |||
| 13.11.2025 | 10:51:08,402 | 26 | 235,30 | |
| 26 | 235,30 | |||
| 26 | 235,30 | |||
| 13.11.2025 | 10:50:04,679 | 30 | 235,30 | |
| 30 | 235,30 | |||
| 30 | 235,30 | |||
| 13.11.2025 | 10:49:57,000 | 15 | 235,30 | |
| 15 | 235,30 | |||
| 15 | 235,30 | |||
| 13.11.2025 | 10:49:47,657 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 13.11.2025 | 10:49:43,451 | 4 | 235,30 | |
| 4 | 235,30 | |||
| 4 | 235,30 | |||
| 13.11.2025 | 10:48:35,873 | 10 | 235,30 | |
| 10 | 235,30 | |||
| 10 | 235,30 | |||
| 13.11.2025 | 10:48:19,959 | 25 | 235,45 | |
| 25 | 235,45 | |||
| 25 | 235,45 | |||
| 13.11.2025 | 10:47:21,422 | 10 | 235,30 | |
| 10 | 235,30 | |||
| 10 | 235,30 | |||
| 13.11.2025 | 10:47:05,720 | 5 | 235,50 | |
| 5 | 235,50 | |||
| 5 | 235,50 | |||
| 13.11.2025 | 10:46:54,344 | 2 | 235,30 | |
| 2 | 235,30 | |||
| 2 | 235,30 | |||
| 13.11.2025 | 10:46:52,849 | 42 | 235,50 | |
| 42 | 235,50 | |||
| 42 | 235,50 | |||
| 13.11.2025 | 10:46:00,448 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 13.11.2025 | 10:45:20,932 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 13.11.2025 | 10:45:05,505 | 2 | 235,35 | |
| 2 | 235,35 | |||
| 2 | 235,35 | |||
| 13.11.2025 | 10:45:01,081 | 14 | 235,40 | |
| 14 | 235,40 | |||
| 14 | 235,40 | |||
| 13.11.2025 | 10:44:47,885 | 4 | 235,40 | |
| 4 | 235,40 | |||
| 4 | 235,40 | |||
| 13.11.2025 | 10:44:40,705 | 90 | 235,35 | |
| 90 | 235,35 | |||
| 90 | 235,35 | |||
| 13.11.2025 | 10:42:38,774 | 20 | 235,30 | |
| 20 | 235,30 | |||
| 20 | 235,30 | |||
| 13.11.2025 | 10:42:25,515 | 3 | 235,30 | |
| 3 | 235,30 | |||
| 3 | 235,30 | |||
| 13.11.2025 | 10:42:16,702 | 50 | 235,35 | |
| 50 | 235,35 | |||
| 50 | 235,35 | |||
| 13.11.2025 | 10:41:36,865 | 6 | 235,35 | |
| 6 | 235,35 | |||
| 6 | 235,35 | |||
| 13.11.2025 | 10:40:58,794 | 17 | 235,35 | |
| 17 | 235,35 | |||
| 17 | 235,35 | |||
| 13.11.2025 | 10:40:37,986 | 5 | 235,30 | |
| 5 | 235,30 | |||
| 5 | 235,30 | |||
| 13.11.2025 | 10:40:11,204 | 20 | 235,30 | |
| 20 | 235,30 | |||
| 20 | 235,30 | |||
| 13.11.2025 | 10:39:51,703 | 2 | 235,40 | |
| 2 | 235,40 | |||
| 2 | 235,40 | |||
| 13.11.2025 | 10:39:07,435 | 500 | 235,25 | |
| 500 | 235,25 | |||
| 500 | 235,25 | |||
| 13.11.2025 | 10:38:38,400 | 9 | 235,10 | |
| 9 | 235,10 | |||
| 9 | 235,10 | |||
| 13.11.2025 | 10:37:46,535 | 25 | 235,20 | |
| 24 | 235,20 | |||
| 1 | 235,20 | |||
| 25 | 235,20 | |||
| 13.11.2025 | 10:36:05,933 | 500 | 235,40 | |
| 500 | 235,40 | |||
| 500 | 235,40 | |||
| 13.11.2025 | 10:34:13,277 | 48 | 235,20 | |
| 48 | 235,20 | |||
| 48 | 235,20 | |||
| 13.11.2025 | 10:32:26,800 | 150 | 235,10 | |
| 150 | 235,10 | |||
| 150 | 235,10 | |||
| 13.11.2025 | 10:31:48,722 | 51 | 235,05 | |
| 51 | 235,05 | |||
| 51 | 235,05 | |||
| 13.11.2025 | 10:28:36,147 | 40 | 235,20 | |
| 40 | 235,20 | |||
| 40 | 235,20 | |||
| 13.11.2025 | 10:28:30,701 | 81 | 235,20 | |
| 81 | 235,20 | |||
| 81 | 235,20 | |||
| 13.11.2025 | 10:27:44,856 | 99 | 235,40 | |
| 99 | 235,40 | |||
| 99 | 235,40 | |||
| 13.11.2025 | 10:27:25,110 | 5 | 235,15 | |
| 5 | 235,15 | |||
| 5 | 235,15 | |||
| 13.11.2025 | 10:26:00,039 | 45 | 235,20 | |
| 45 | 235,20 | |||
| 45 | 235,20 | |||
| 13.11.2025 | 10:25:59,386 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 13.11.2025 | 10:25:46,287 | 100 | 235,45 | |
| 100 | 235,45 | |||
| 100 | 235,45 | |||
| 13.11.2025 | 10:24:59,310 | 33 | 235,25 | |
| 33 | 235,25 | |||
| 33 | 235,25 | |||
| 13.11.2025 | 10:24:16,166 | 200 | 235,25 | |
| 200 | 235,25 | |||
| 200 | 235,25 | |||
| 13.11.2025 | 10:22:43,861 | 3 | 235,50 | |
| 3 | 235,50 | |||
| 3 | 235,50 | |||
| 13.11.2025 | 10:22:14,951 | 30 | 235,50 | |
| 30 | 235,50 | |||
| 30 | 235,50 | |||
| 13.11.2025 | 10:21:03,841 | 3 | 235,50 | |
| 3 | 235,50 | |||
| 3 | 235,50 | |||
| 13.11.2025 | 10:20:34,568 | 7 | 235,50 | |
| 7 | 235,50 | |||
| 7 | 235,50 | |||
| 13.11.2025 | 10:17:58,098 | 13 | 235,25 | |
| 13 | 235,25 | |||
| 13 | 235,25 | |||
| 13.11.2025 | 10:17:20,416 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 13.11.2025 | 10:16:49,126 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 13.11.2025 | 10:16:19,834 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 13.11.2025 | 10:16:02,688 | 7 | 235,15 | |
| 7 | 235,15 | |||
| 7 | 235,15 | |||
| 13.11.2025 | 10:15:05,650 | 13 | 235,50 | |
| 13 | 235,50 | |||
| 13 | 235,50 | |||
| 13.11.2025 | 10:13:53,512 | 10 | 235,20 | |
| 10 | 235,20 | |||
| 10 | 235,20 | |||
| 13.11.2025 | 10:13:03,233 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 13.11.2025 | 10:12:43,365 | 5 | 235,05 | |
| 5 | 235,05 | |||
| 5 | 235,05 | |||
| 13.11.2025 | 10:12:28,570 | 300 | 235,15 | |
| 300 | 235,15 | |||
| 300 | 235,15 | |||
| 13.11.2025 | 10:10:53,902 | 10 | 235,20 | |
| 10 | 235,20 | |||
| 10 | 235,20 | |||
| 13.11.2025 | 10:10:47,444 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 13.11.2025 | 10:09:13,511 | 9 | 235,05 | |
| 9 | 235,05 | |||
| 9 | 235,05 | |||
| 13.11.2025 | 10:08:35,576 | 5 | 235,05 | |
| 5 | 235,05 | |||
| 5 | 235,05 | |||
| 13.11.2025 | 10:07:46,079 | 10 | 235,25 | |
| 10 | 235,25 | |||
| 10 | 235,25 | |||
| 13.11.2025 | 10:07:39,564 | 3 | 235,45 | |
| 3 | 235,45 | |||
| 3 | 235,45 | |||
| 13.11.2025 | 10:07:25,082 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 13.11.2025 | 10:04:31,526 | 156 | 235,50 | |
| 156 | 235,50 | |||
| 156 | 235,50 | |||
| 13.11.2025 | 10:04:07,137 | 7 | 235,30 | |
| 7 | 235,30 | |||
| 7 | 235,30 | |||
| 13.11.2025 | 10:01:49,155 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 13.11.2025 | 10:01:39,092 | 3 | 235,30 | |
| 3 | 235,30 | |||
| 3 | 235,30 | |||
| 13.11.2025 | 10:01:22,092 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 13.11.2025 | 09:59:17,207 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 13.11.2025 | 09:58:59,727 | 2 | 235,35 | |
| 2 | 235,35 | |||
| 2 | 235,35 | |||
| 13.11.2025 | 09:56:58,628 | 50 | 235,55 | |
| 50 | 235,55 | |||
| 50 | 235,55 | |||
| 13.11.2025 | 09:55:01,871 | 10 | 235,35 | |
| 10 | 235,35 | |||
| 10 | 235,35 | |||
| 13.11.2025 | 09:54:30,466 | 19 | 235,35 | |
| 19 | 235,35 | |||
| 19 | 235,35 | |||
| 13.11.2025 | 09:52:13,723 | 20 | 235,35 | |
| 20 | 235,35 | |||
| 20 | 235,35 | |||
| 13.11.2025 | 09:51:28,054 | 105 | 235,35 | |
| 105 | 235,35 | |||
| 105 | 235,35 | |||
| 13.11.2025 | 09:51:26,385 | 115 | 235,35 | |
| 115 | 235,35 | |||
| 115 | 235,35 | |||
| 13.11.2025 | 09:51:14,717 | 50 | 235,35 | |
| 50 | 235,35 | |||
| 50 | 235,35 | |||
| 13.11.2025 | 09:50:54,330 | 32 | 235,65 | |
| 32 | 235,65 | |||
| 2 | 235,65 | |||
| 9 | 235,65 | |||
| 21 | 235,65 | |||
| 13.11.2025 | 09:50:25,847 | 60 | 235,35 | |
| 60 | 235,35 | |||
| 60 | 235,35 | |||
| 13.11.2025 | 09:49:30,578 | 320 | 235,35 | |
| 320 | 235,35 | |||
| 320 | 235,35 | |||
| 13.11.2025 | 09:48:06,250 | 15 | 235,35 | |
| 15 | 235,35 | |||
| 15 | 235,35 | |||
| 13.11.2025 | 09:47:29,323 | 6 | 235,65 | |
| 6 | 235,65 | |||
| 6 | 235,65 | |||
| 13.11.2025 | 09:45:27,436 | 2 | 235,65 | |
| 2 | 235,65 | |||
| 2 | 235,65 | |||
| 13.11.2025 | 09:42:07,350 | 2 | 235,65 | |
| 2 | 235,65 | |||
| 2 | 235,65 | |||
| 13.11.2025 | 09:42:00,684 | 35 | 235,30 | |
| 35 | 235,30 | |||
| 35 | 235,30 | |||
| 13.11.2025 | 09:41:10,366 | 2 | 235,65 | |
| 2 | 235,65 | |||
| 2 | 235,65 | |||
| 13.11.2025 | 09:41:02,422 | 15 | 235,30 | |
| 15 | 235,30 | |||
| 15 | 235,30 | |||
| 13.11.2025 | 09:40:37,691 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 13.11.2025 | 09:38:57,508 | 7 | 235,30 | |
| 7 | 235,30 | |||
| 7 | 235,30 | |||
| 13.11.2025 | 09:37:54,325 | 35 | 235,30 | |
| 35 | 235,30 | |||
| 35 | 235,30 | |||
| 13.11.2025 | 09:37:35,502 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 13.11.2025 | 09:34:17,068 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 13.11.2025 | 09:33:59,044 | 5 | 235,65 | |
| 5 | 235,65 | |||
| 5 | 235,65 | |||
| 13.11.2025 | 09:33:19,909 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 13.11.2025 | 09:33:05,423 | 5 | 235,40 | |
| 5 | 235,40 | |||
| 5 | 235,40 | |||
| 13.11.2025 | 09:32:03,949 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 13.11.2025 | 09:31:43,918 | 25 | 235,40 | |
| 25 | 235,40 | |||
| 25 | 235,40 | |||
| 13.11.2025 | 09:31:43,523 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 13.11.2025 | 09:31:09,781 | 6 | 235,40 | |
| 6 | 235,40 | |||
| 6 | 235,40 | |||
| 13.11.2025 | 09:29:42,507 | 4 | 235,65 | |
| 4 | 235,65 | |||
| 4 | 235,65 | |||
| 13.11.2025 | 09:29:40,965 | 5 | 235,40 | |
| 5 | 235,40 | |||
| 5 | 235,40 | |||
| 13.11.2025 | 09:28:09,319 | 500 | 235,40 | |
| 41 | 235,40 | |||
| 459 | 235,40 | |||
| 500 | 235,40 | |||
| 13.11.2025 | 09:27:26,254 | 41 | 235,55 | |
| 41 | 235,55 | |||
| 41 | 235,55 | |||
| 13.11.2025 | 09:27:15,567 | 35 | 235,60 | |
| 35 | 235,60 | |||
| 35 | 235,60 | |||
| 13.11.2025 | 09:27:14,868 | 20 | 235,60 | |
| 20 | 235,60 | |||
| 20 | 235,60 | |||
| 13.11.2025 | 09:26:40,263 | 4 | 235,60 | |
| 4 | 235,60 | |||
| 4 | 235,60 | |||
| 13.11.2025 | 09:25:30,240 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 13.11.2025 | 09:23:12,349 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 13.11.2025 | 09:21:59,224 | 50 | 235,70 | |
| 50 | 235,70 | |||
| 50 | 235,70 | |||
| 13.11.2025 | 09:18:10,214 | 2 | 235,70 | |
| 2 | 235,70 | |||
| 2 | 235,70 | |||
| 13.11.2025 | 09:17:39,644 | 700 | 235,15 | |
| 200 | 235,15 | |||
| 678 | 235,15 | |||
| 500 | 235,15 | |||
| 11 | 235,15 | |||
| 10 | 235,15 | |||
| 1 | 235,15 | |||
| 13.11.2025 | 09:16:16,127 | 300 | 235,25 | |
| 300 | 235,25 | |||
| 300 | 235,25 | |||
| 13.11.2025 | 09:15:56,171 | 22 | 235,25 | |
| 10 | 235,25 | |||
| 12 | 235,25 | |||
| 22 | 235,25 | |||
| 13.11.2025 | 09:15:14,509 | 15 | 235,25 | |
| 15 | 235,25 | |||
| 15 | 235,25 | |||
| 13.11.2025 | 09:14:52,533 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 13.11.2025 | 09:14:50,063 | 8 | 235,25 | |
| 8 | 235,25 | |||
| 8 | 235,25 | |||
| 13.11.2025 | 09:14:18,828 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 13.11.2025 | 09:14:16,774 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 13.11.2025 | 09:13:53,283 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 13.11.2025 | 09:13:38,582 | 7 | 235,60 | |
| 7 | 235,60 | |||
| 7 | 235,60 | |||
| 13.11.2025 | 09:13:16,361 | 105 | 235,25 | |
| 105 | 235,25 | |||
| 105 | 235,25 | |||
| 13.11.2025 | 09:10:14,559 | 5 | 235,20 | |
| 5 | 235,20 | |||
| 5 | 235,20 | |||
| 13.11.2025 | 09:09:11,460 | 4 | 235,55 | |
| 4 | 235,55 | |||
| 4 | 235,55 | |||
| 13.11.2025 | 09:08:54,498 | 2 | 235,60 | |
| 2 | 235,60 | |||
| 2 | 235,60 | |||
| 13.11.2025 | 09:08:09,068 | 3 | 235,20 | |
| 3 | 235,20 | |||
| 3 | 235,20 | |||
| 13.11.2025 | 09:07:59,712 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 13.11.2025 | 09:07:52,206 | 20 | 235,20 | |
| 20 | 235,20 | |||
| 20 | 235,20 | |||
| 13.11.2025 | 09:02:03,694 | 202 | 235,50 | |
| 1 | 235,50 | |||
| 200 | 235,50 | |||
| 1 | 235,50 | |||
| 202 | 235,50 | |||
| 13.11.2025 | 09:00:06,692 | 86 | 235,55 | |
| 86 | 235,55 | |||
| 86 | 235,55 | |||
| 13.11.2025 | 08:57:48,597 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 13.11.2025 | 08:57:28,775 | 3 | 235,55 | |
| 3 | 235,55 | |||
| 3 | 235,55 | |||
| 13.11.2025 | 08:57:27,652 | 90 | 235,55 | |
| 90 | 235,55 | |||
| 90 | 235,55 | |||
| 13.11.2025 | 08:56:15,376 | 150 | 235,55 | |
| 150 | 235,55 | |||
| 150 | 235,55 | |||
| 13.11.2025 | 08:51:14,332 | 220 | 235,50 | |
| 220 | 235,50 | |||
| 220 | 235,50 | |||
| 13.11.2025 | 08:50:45,234 | 100 | 236,15 | |
| 100 | 236,15 | |||
| 100 | 236,15 | |||
| 13.11.2025 | 08:50:36,039 | 10 | 235,75 | |
| 10 | 235,75 | |||
| 10 | 235,75 | |||
| 13.11.2025 | 08:49:39,124 | 3 | 235,75 | |
| 3 | 235,75 | |||
| 3 | 235,75 | |||
| 13.11.2025 | 08:49:20,103 | 1 | 236,15 | |
| 1 | 236,15 | |||
| 1 | 236,15 | |||
| 13.11.2025 | 08:47:48,943 | 1 | 236,15 | |
| 1 | 236,15 | |||
| 1 | 236,15 | |||
| 13.11.2025 | 08:45:51,102 | 1 | 236,15 | |
| 1 | 236,15 | |||
| 1 | 236,15 | |||
| 13.11.2025 | 08:44:18,518 | 1 | 236,15 | |
| 1 | 236,15 | |||
| 1 | 236,15 | |||
| 13.11.2025 | 08:43:48,434 | 1 | 236,15 | |
| 1 | 236,15 | |||
| 1 | 236,15 | |||
| 13.11.2025 | 08:43:40,886 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 13.11.2025 | 08:43:16,541 | 259 | 236,00 | |
| 259 | 236,00 | |||
| 259 | 236,00 | |||
| 13.11.2025 | 08:43:14,106 | 260 | 236,00 | |
| 259 | 236,00 | |||
| 1 | 236,00 | |||
| 250 | 236,00 | |||
| 10 | 236,00 | |||
| 13.11.2025 | 08:41:42,322 | 300 | 236,05 | |
| 300 | 236,05 | |||
| 300 | 236,05 | |||
| 13.11.2025 | 08:41:06,553 | 10 | 236,15 | |
| 10 | 236,15 | |||
| 10 | 236,15 | |||
| 13.11.2025 | 08:40:24,714 | 1 | 236,15 | |
| 1 | 236,15 | |||
| 1 | 236,15 | |||
| 13.11.2025 | 08:38:16,001 | 1 | 236,15 | |
| 1 | 236,15 | |||
| 1 | 236,15 | |||
| 13.11.2025 | 08:37:37,584 | 26 | 236,05 | |
| 26 | 236,05 | |||
| 26 | 236,05 | |||
| 13.11.2025 | 08:36:20,808 | 1 | 236,15 | |
| 1 | 236,15 | |||
| 1 | 236,15 | |||
| 13.11.2025 | 08:34:36,011 | 50 | 236,15 | |
| 50 | 236,15 | |||
| 50 | 236,15 | |||
| 13.11.2025 | 08:33:02,464 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 13.11.2025 | 08:32:46,725 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 13.11.2025 | 08:32:03,919 | 15 | 236,05 | |
| 15 | 236,05 | |||
| 15 | 236,05 | |||
| 13.11.2025 | 08:31:53,564 | 4 | 236,15 | |
| 4 | 236,15 | |||
| 4 | 236,15 | |||
| 13.11.2025 | 08:31:42,186 | 95 | 236,15 | |
| 95 | 236,15 | |||
| 95 | 236,15 | |||
| 13.11.2025 | 08:31:26,548 | 50 | 236,05 | |
| 50 | 236,05 | |||
| 50 | 236,05 | |||
| 13.11.2025 | 08:29:00,030 | 8 | 236,15 | |
| 8 | 236,15 | |||
| 8 | 236,15 | |||
| 13.11.2025 | 08:28:55,078 | 10 | 236,15 | |
| 10 | 236,15 | |||
| 10 | 236,15 | |||
| 13.11.2025 | 08:28:12,439 | 1 | 236,15 | |
| 1 | 236,15 | |||
| 1 | 236,15 | |||
| 13.11.2025 | 08:26:55,355 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 13.11.2025 | 08:24:53,279 | 10 | 236,05 | |
| 10 | 236,05 | |||
| 10 | 236,05 | |||
| 13.11.2025 | 08:24:04,086 | 1 | 236,15 | |
| 1 | 236,15 | |||
| 1 | 236,15 | |||
| 13.11.2025 | 08:22:30,584 | 1 | 236,15 | |
| 1 | 236,15 | |||
| 1 | 236,15 | |||
| 13.11.2025 | 08:21:03,477 | 25 | 236,15 | |
| 25 | 236,15 | |||
| 25 | 236,15 | |||
| 13.11.2025 | 08:20:04,832 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 13.11.2025 | 08:19:29,348 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 13.11.2025 | 08:17:35,759 | 1 | 236,15 | |
| 1 | 236,15 | |||
| 1 | 236,15 | |||
| 13.11.2025 | 08:16:49,482 | 300 | 236,15 | |
| 300 | 236,15 | |||
| 300 | 236,15 | |||
| 13.11.2025 | 08:16:46,265 | 10 | 236,15 | |
| 10 | 236,15 | |||
| 10 | 236,15 | |||
| 13.11.2025 | 08:16:36,342 | 4 | 236,15 | |
| 4 | 236,15 | |||
| 4 | 236,15 | |||
| 13.11.2025 | 08:16:06,135 | 300 | 236,20 | |
| 300 | 236,20 | |||
| 300 | 236,20 | |||
| 13.11.2025 | 08:15:11,184 | 40 | 236,45 | |
| 40 | 236,45 | |||
| 40 | 236,45 | |||
| 13.11.2025 | 08:15:00,869 | 1 | 236,45 | |
| 1 | 236,45 | |||
| 1 | 236,45 | |||
| 13.11.2025 | 08:14:54,720 | 25 | 236,20 | |
| 25 | 236,20 | |||
| 25 | 236,20 | |||
| 13.11.2025 | 08:14:36,111 | 25 | 236,20 | |
| 25 | 236,20 | |||
| 25 | 236,20 | |||
| 13.11.2025 | 08:12:44,625 | 1 | 236,45 | |
| 1 | 236,45 | |||
| 1 | 236,45 | |||
| 13.11.2025 | 08:12:13,629 | 1 | 236,20 | |
| 1 | 236,20 | |||
| 1 | 236,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 229,60 / Ask: 230,30
Umsatz: 102 586 TEUR -
Nvidia Corp.
Bid: 160,86 / Ask: 161,02
Umsatz: 66 295 TEUR -
Rheinmetall AG
Bid: 1 752,00
Ask: 1 757,50
Umsatz: 62 003 TEUR -
Deutsche Telekom AG
Bid: 27,30 / Ask: 27,37
Umsatz: 39 249 TEUR -
DroneShield Limited
Bid: 1,278 / Ask: 1,292
Umsatz: 31 280 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 22:00:00
Letzte Aktualisierung:
13.11.2025 @ 22:00:00