Walt Disney Co.

56

49

95.30

Date Time Volume Order Volume Price
23/12/2025 14:39:23.784 25   95.30
      25 95.30
      25 95.30
23/12/2025 14:25:51.950 17   95.14
      17 95.14
      17 95.14
23/12/2025 14:24:31.742 4   95.14
      4 95.14
      4 95.14
23/12/2025 14:14:03.794 10   95.25
      10 95.25
      10 95.25
23/12/2025 13:34:35.733 2   95.15
      2 95.15
      2 95.15
23/12/2025 13:24:14.942 14   95.16
      14 95.16
      14 95.16
23/12/2025 13:15:18.755 10   95.35
      10 95.35
      10 95.35
23/12/2025 13:06:52.634 6   95.16
      6 95.16
      6 95.16
23/12/2025 13:04:49.007 8   95.16
      8 95.16
      8 95.16
23/12/2025 13:01:22.158 2   95.22
      2 95.22
      2 95.22
23/12/2025 12:45:24.592 30   95.19
      30 95.19
      30 95.19
23/12/2025 12:31:59.202 10   95.20
      10 95.20
      10 95.20
23/12/2025 12:24:57.891 12   95.21
      12 95.21
      12 95.21
23/12/2025 12:16:04.514 12   95.17
      12 95.17
      12 95.17
23/12/2025 12:12:27.006 14   95.16
      14 95.16
      14 95.16
23/12/2025 11:59:11.833 5   95.28
      5 95.28
      5 95.28
23/12/2025 11:46:29.923 5   95.11
      5 95.11
      5 95.11
23/12/2025 11:46:10.277 7   95.10
      7 95.10
      7 95.10
23/12/2025 11:42:58.950 15   95.31
      15 95.31
      15 95.31
23/12/2025 11:36:34.883 50   95.13
      50 95.13
      50 95.13
23/12/2025 11:28:20.255 75   95.29
      75 95.29
      75 95.29
23/12/2025 11:27:19.646 75   95.11
      75 95.11
      75 95.11
23/12/2025 10:50:15.227 20   95.20
      20 95.20
      20 95.20
23/12/2025 10:43:23.603 170   95.29
      170 95.29
      170 95.29
23/12/2025 10:42:41.431 16   95.18
      16 95.18
      16 95.18
23/12/2025 10:34:48.128 11   95.31
      11 95.31
      11 95.31
23/12/2025 10:28:40.948 39   95.15
      39 95.15
      39 95.15
23/12/2025 10:27:04.697 6   95.15
      6 95.15
      6 95.15
23/12/2025 10:26:27.832 55   95.16
      55 95.16
      55 95.16
23/12/2025 10:26:01.500 3   95.32
      3 95.32
      3 95.32
23/12/2025 10:19:16.917 10   95.30
      10 95.30
      10 95.30
23/12/2025 10:14:07.956 1   95.28
      1 95.28
      1 95.28
23/12/2025 10:00:32.581 1   95.16
      1 95.16
      1 95.16
23/12/2025 09:56:54.601 3   95.16
      3 95.16
      3 95.16
23/12/2025 09:49:30.762 44   95.16
      44 95.16
      44 95.16
23/12/2025 09:40:18.776 4   95.04
      4 95.04
      4 95.04
23/12/2025 09:36:24.431 27   95.08
      27 95.08
      27 95.08
23/12/2025 09:30:34.285 7   95.25
      7 95.25
      7 95.25
23/12/2025 09:30:22.008 20   95.25
      20 95.25
      20 95.25
23/12/2025 09:12:41.033 8   95.01
      8 95.01
      8 95.01
23/12/2025 09:04:48.616 250   95.12
      250 95.12
      250 95.12
23/12/2025 08:35:22.940 5   94.88
      5 94.88
      5 94.88
23/12/2025 08:34:19.699 42   95.24
      42 95.24
      42 95.24
23/12/2025 08:14:22.802 3   94.88
      3 94.88
      3 94.88
23/12/2025 08:07:46.681 8   94.88
      8 94.88
      8 94.88
23/12/2025 07:46:44.325 52   94.88
      52 94.88
      52 94.88
23/12/2025 07:31:14.699 1   94.86
      1 94.86
      1 94.86
23/12/2025 07:30:36.108 226   95.00
      21 95.00
      19 95.00
      197 95.00
      205 95.00
      10 95.00
23/12/2025 07:30:36.071 403   95.11
      303 95.11
      389 95.11
      100 95.11
      12 95.11
      2 95.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)