Walt Disney Co.

98

91

97.13

Date Time Volume Order Volume Price
16/09/2025 21:59:49.715 19   97.13
      19 97.13
      19 97.13
16/09/2025 21:58:15.989 19   97.19
      19 97.19
      19 97.19
16/09/2025 21:19:42.908 5   97.11
      5 97.11
      5 97.11
16/09/2025 20:52:52.650 1   97.28
      1 97.28
      1 97.28
16/09/2025 20:45:39.531 100   97.12
      100 97.12
      100 97.12
16/09/2025 20:40:04.860 2   97.07
      2 97.07
      2 97.07
16/09/2025 20:30:10.335 3   97.17
      3 97.17
      3 97.17
16/09/2025 20:30:01.391 1   97.25
      1 97.25
      1 97.25
16/09/2025 20:20:45.093 1   97.01
      1 97.01
      1 97.01
16/09/2025 19:34:19.374 8   96.85
      8 96.85
      8 96.85
16/09/2025 19:32:15.564 32   96.77
      32 96.77
      32 96.77
16/09/2025 19:27:00.449 7   96.71
      7 96.71
      7 96.71
16/09/2025 19:09:50.848 10   96.78
      10 96.78
      10 96.78
16/09/2025 19:08:35.565 15   96.79
      15 96.79
      15 96.79
16/09/2025 18:56:38.348 433   96.82
      433 96.82
      433 96.82
16/09/2025 18:56:32.914 40   96.77
      40 96.77
      40 96.77
16/09/2025 18:54:43.222 1   96.95
      1 96.95
      1 96.95
16/09/2025 18:53:30.644 11   97.01
      11 97.01
      11 97.01
16/09/2025 18:49:34.215 4   96.96
      4 96.96
      4 96.96
16/09/2025 18:49:16.408 20   96.94
      20 96.94
      20 96.94
16/09/2025 18:26:23.006 221   96.85
      221 96.85
      221 96.85
16/09/2025 18:24:49.312 30   96.91
      30 96.91
      30 96.91
16/09/2025 17:48:11.733 30   96.92
      30 96.92
      30 96.92
16/09/2025 17:45:55.887 2   97.04
      2 97.04
      2 97.04
16/09/2025 17:39:48.328 220   97.09
      220 97.09
      220 97.09
16/09/2025 17:26:35.387 10   97.17
      10 97.17
      10 97.17
16/09/2025 17:26:20.218 38   97.08
      38 97.08
      38 97.08
16/09/2025 17:21:18.616 21   97.12
      21 97.12
      21 97.12
16/09/2025 17:13:24.296 2   97.11
      2 97.11
      2 97.11
16/09/2025 17:10:09.385 10   97.15
      10 97.15
      10 97.15
16/09/2025 17:03:08.487 15   97.00
      15 97.00
      15 97.00
16/09/2025 17:02:20.836 58   96.94
      12 96.94
      40 96.94
      4 96.94
      2 96.94
      58 96.94
16/09/2025 17:02:20.745 10   97.00
      10 97.00
      10 97.00
16/09/2025 17:01:20.043 1   97.01
      1 97.01
      1 97.01
16/09/2025 17:00:00.699 1   97.09
      1 97.09
      1 97.09
16/09/2025 16:30:26.849 40   97.22
      40 97.22
      40 97.22
16/09/2025 16:28:26.105 95   97.22
      95 97.22
      95 97.22
16/09/2025 16:03:37.621 225   97.30
      200 97.30
      225 97.30
      25 97.30
16/09/2025 16:00:40.682 10   97.47
      10 97.47
      10 97.47
16/09/2025 16:00:11.223 2   97.44
      2 97.44
      2 97.44
16/09/2025 15:58:30.068 40   97.55
      40 97.55
      40 97.55
16/09/2025 15:53:29.018 90   97.32
      90 97.32
      90 97.32
16/09/2025 15:47:23.458 343   97.56
      343 97.56
      343 97.56
16/09/2025 15:36:31.060 1   97.90
      1 97.90
      1 97.90
16/09/2025 15:31:46.305 10   97.33
      10 97.33
      10 97.33
16/09/2025 15:31:46.206 2   97.33
      2 97.33
      2 97.33
16/09/2025 15:31:46.171 100   97.50
      100 97.50
      100 97.50
16/09/2025 15:11:42.308 20   97.78
      20 97.78
      20 97.78
16/09/2025 14:58:43.294 2   98.05
      2 98.05
      2 98.05
16/09/2025 14:33:38.461 50   98.07
      50 98.07
      50 98.07
16/09/2025 14:33:14.951 2   97.90
      2 97.90
      2 97.90
16/09/2025 14:05:37.232 40   97.91
      40 97.91
      40 97.91
16/09/2025 14:04:15.745 1   97.89
      1 97.89
      1 97.89
16/09/2025 14:03:31.927 51   97.73
      51 97.73
      51 97.73
16/09/2025 13:45:37.546 100   97.75
      100 97.75
      100 97.75
16/09/2025 13:39:12.162 5   97.78
      5 97.78
      5 97.78
16/09/2025 13:38:12.096 5   97.78
      5 97.78
      5 97.78
16/09/2025 13:34:28.274 1   97.79
      1 97.79
      1 97.79
16/09/2025 13:25:54.581 1   97.97
      1 97.97
      1 97.97
16/09/2025 13:07:10.631 1   97.83
      1 97.83
      1 97.83
16/09/2025 12:51:44.502 10   97.96
      10 97.96
      10 97.96
16/09/2025 12:26:07.836 18   97.90
      18 97.90
      18 97.90
16/09/2025 12:25:03.562 4   97.84
      4 97.84
      4 97.84
16/09/2025 12:17:27.292 100   98.03
      100 98.03
      100 98.03
16/09/2025 12:13:26.039 25   98.00
      25 98.00
      25 98.00
16/09/2025 12:04:29.389 3   97.84
      3 97.84
      3 97.84
16/09/2025 11:16:06.347 25   98.09
      25 98.09
      25 98.09
16/09/2025 11:09:21.494 1   98.14
      1 98.14
      1 98.14
16/09/2025 10:38:52.667 4   98.06
      4 98.06
      4 98.06
16/09/2025 10:38:36.695 6   98.06
      6 98.06
      6 98.06
16/09/2025 10:38:04.628 30   98.07
      30 98.07
      30 98.07
16/09/2025 10:37:43.115 12   98.06
      12 98.06
      12 98.06
16/09/2025 10:31:37.927 50   98.05
      50 98.05
      50 98.05
16/09/2025 10:01:34.596 78   97.90
      78 97.90
      78 97.90
16/09/2025 10:00:32.213 78   97.89
      78 97.89
      78 97.89
16/09/2025 10:00:03.503 70   97.89
      70 97.89
      70 97.89
16/09/2025 09:35:04.229 17   97.85
      17 97.85
      17 97.85
16/09/2025 09:30:11.851 8   97.86
      8 97.86
      8 97.86
16/09/2025 09:13:57.680 22   97.88
      22 97.88
      22 97.88
16/09/2025 09:08:59.205 3   97.99
      3 97.99
      3 97.99
16/09/2025 09:08:52.794 4   97.99
      4 97.99
      4 97.99
16/09/2025 09:00:39.566 20   97.83
      20 97.83
      20 97.83
16/09/2025 08:57:30.183 100   98.22
      89 98.22
      11 98.22
      100 98.22
16/09/2025 08:54:45.503 6   98.22
      6 98.22
      1 98.22
      5 98.22
16/09/2025 08:46:26.737 15   97.87
      15 97.87
      15 97.87
16/09/2025 08:16:12.840 3   98.00
      3 98.00
      3 98.00
16/09/2025 08:00:46.825 3   97.98
      3 97.98
      3 97.98
16/09/2025 08:00:14.834 1   98.36
      1 98.36
      1 98.36
16/09/2025 08:00:02.510 1   97.98
      1 97.98
      1 97.98
16/09/2025 07:30:59.767 90   98.32
      90 98.32
      90 98.32
16/09/2025 07:30:08.524 26   97.94
      2 97.94
      26 97.94
      9 97.94
      15 97.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)