Tradegate Exchange

PayPal Holdings Inc.

1092

909

65.00

Date	Time	Volume	Order Volume	Price
12/05/2025	18:28:01.840	1 000		65.00
			1 000	65.00
			1 000	65.00
12/05/2025	18:26:30.575	1		64.99
			1	64.99
			1	64.99
12/05/2025	18:25:16.598	40		65.01
			40	65.01
			40	65.01
12/05/2025	18:23:58.084	20		64.95
			20	64.95
			20	64.95
12/05/2025	18:20:21.919	20		64.92
			20	64.92
			20	64.92
12/05/2025	18:20:11.621	9		65.01
			9	65.01
			9	65.01
12/05/2025	18:19:03.672	200		65.01
			200	65.01
			200	65.01
12/05/2025	18:16:38.555	50		64.93
			50	64.93
			50	64.93
12/05/2025	18:16:30.095	8		64.94
			8	64.94
			8	64.94
12/05/2025	18:16:21.728	50		65.00
			50	65.00
			50	65.00
12/05/2025	18:16:10.291	10		64.94
			10	64.94
			10	64.94
12/05/2025	18:14:55.428	45		64.94
			45	64.94
			45	64.94
12/05/2025	18:14:22.738	4		64.94
			4	64.94
			4	64.94
12/05/2025	18:13:38.462	55		65.00
			55	65.00
			55	65.00
12/05/2025	18:10:16.386	18		64.94
			18	64.94
			18	64.94
12/05/2025	18:10:16.256	990		64.94
			990	64.94
			990	64.94
12/05/2025	18:09:56.473	1 000		64.94
			1 000	64.94
			1 000	64.94
12/05/2025	18:09:14.204	45		64.93
			45	64.93
			45	64.93
12/05/2025	18:08:07.722	105		64.92
			105	64.92
			105	64.92
12/05/2025	18:07:39.988	4 237		64.94
			4 237	64.94
			3 000	64.94
			1 237	64.94
12/05/2025	18:07:33.385	1 000		64.94
			1 000	64.94
			1 000	64.94
12/05/2025	18:07:30.902	12		64.92
			12	64.92
			12	64.92
12/05/2025	18:07:01.845	8		64.94
			8	64.94
			8	64.94
12/05/2025	18:07:01.020	100		64.94
			100	64.94
			100	64.94
12/05/2025	18:06:41.562	3		64.90
			3	64.90
			3	64.90
12/05/2025	18:06:29.120	200		64.94
			200	64.94
			200	64.94
12/05/2025	18:04:45.021	65		64.92
			65	64.92
			65	64.92
12/05/2025	18:03:16.765	22		64.82
			22	64.82
			22	64.82
12/05/2025	18:03:16.259	5		64.82
			4	64.82
			5	64.82
			1	64.82
12/05/2025	18:02:28.113	50		64.83
			50	64.83
			50	64.83
12/05/2025	17:57:53.331	450		64.86
			450	64.86
			450	64.86
12/05/2025	17:56:29.466	1		64.93
			1	64.93
			1	64.93
12/05/2025	17:56:25.228	50		64.91
			50	64.91
			50	64.91
12/05/2025	17:55:26.068	200		64.93
			200	64.93
			200	64.93
12/05/2025	17:52:33.548	20		64.81
			20	64.81
			20	64.81
12/05/2025	17:52:20.257	80		64.85
			80	64.85
			80	64.85
12/05/2025	17:50:19.024	140		64.84
			140	64.84
			140	64.84
12/05/2025	17:47:50.672	113		64.93
			113	64.93
			113	64.93
12/05/2025	17:47:22.502	30		64.87
			30	64.87
			30	64.87
12/05/2025	17:46:39.564	15		64.87
			15	64.87
			15	64.87
12/05/2025	17:43:29.536	80		64.95
			80	64.95
			80	64.95
12/05/2025	17:41:57.476	7		64.87
			7	64.87
			7	64.87
12/05/2025	17:41:10.088	5		64.79
			5	64.79
			5	64.79
12/05/2025	17:37:44.974	35		64.89
			35	64.89
			35	64.89
12/05/2025	17:34:00.246	70		64.95
			70	64.95
			70	64.95
12/05/2025	17:33:34.690	100		65.02
			100	65.02
			100	65.02
12/05/2025	17:32:04.978	200		65.04
			160	65.04
			40	65.04
			200	65.04
12/05/2025	17:31:40.194	250		64.99
			250	64.99
			250	64.99
12/05/2025	17:31:11.776	30		64.99
			30	64.99
			30	64.99
12/05/2025	17:30:40.965	12		64.98
			12	64.98
			12	64.98
12/05/2025	17:30:35.822	18		64.88
			18	64.88
			18	64.88
12/05/2025	17:30:35.724	156		64.86
			156	64.86
			156	64.86
12/05/2025	17:28:23.104	80		64.79
			80	64.79
			80	64.79
12/05/2025	17:27:14.221	200		64.80
			200	64.80
			200	64.80
12/05/2025	17:22:32.523	25		64.68
			25	64.68
			25	64.68
12/05/2025	17:22:32.407	50		64.68
			50	64.68
			50	64.68
12/05/2025	17:21:52.451	50		64.80
			50	64.80
			50	64.80
12/05/2025	17:21:50.047	10		64.82
			10	64.82
			10	64.82
12/05/2025	17:21:46.549	10		64.85
			10	64.85
			10	64.85
12/05/2025	17:21:26.412	40		64.88
			40	64.88
			40	64.88
12/05/2025	17:21:16.054	2		64.83
			2	64.83
			2	64.83
12/05/2025	17:19:59.880	10		64.86
			10	64.86
			10	64.86
12/05/2025	17:18:44.671	25		64.89
			25	64.89
			25	64.89
12/05/2025	17:18:26.667	122		64.92
			122	64.92
			122	64.92
12/05/2025	17:15:19.390	65		64.88
			65	64.88
			65	64.88
12/05/2025	17:12:03.922	106		64.89
			106	64.89
			106	64.89
12/05/2025	17:08:19.104	20		64.90
			20	64.90
			20	64.90
12/05/2025	17:03:49.193	7		64.89
			7	64.89
			7	64.89
12/05/2025	17:03:20.932	100		64.94
			100	64.94
			100	64.94
12/05/2025	17:02:57.434	53		64.95
			53	64.95
			53	64.95
12/05/2025	17:02:13.802	660		65.00
			660	65.00
			660	65.00
12/05/2025	17:00:59.251	700		64.94
			700	64.94
			700	64.94
12/05/2025	16:59:17.781	40		65.04
			40	65.04
			40	65.04
12/05/2025	16:58:46.155	20		65.03
			20	65.03
			20	65.03
12/05/2025	16:58:20.106	100		65.02
			100	65.02
			100	65.02
12/05/2025	16:58:10.667	400		65.01
			400	65.01
			400	65.01
12/05/2025	16:57:56.523	200		65.03
			200	65.03
			200	65.03
12/05/2025	16:57:44.453	7		65.10
			7	65.10
			7	65.10
12/05/2025	16:57:22.282	30		65.05
			30	65.05
			30	65.05
12/05/2025	16:57:21.271	3		65.10
			3	65.10
			3	65.10
12/05/2025	16:57:18.751	31		65.05
			31	65.05
			31	65.05
12/05/2025	16:56:52.730	10		65.05
			10	65.05
			10	65.05
12/05/2025	16:54:18.419	16		65.13
			16	65.13
			16	65.13
12/05/2025	16:53:23.726	150		65.07
			150	65.07
			150	65.07
12/05/2025	16:53:16.897	3		65.12
			3	65.12
			3	65.12
12/05/2025	16:49:31.966	10		65.20
			10	65.20
			10	65.20
12/05/2025	16:48:29.840	897		65.20
			897	65.20
			897	65.20
12/05/2025	16:48:13.297	1 000		65.20
			1 000	65.20
			1 000	65.20
12/05/2025	16:47:29.809	1 000		65.20
			1 000	65.20
			1 000	65.20
12/05/2025	16:46:24.580	500		65.27
			500	65.27
			500	65.27
12/05/2025	16:44:47.938	31		65.16
			31	65.16
			31	65.16
12/05/2025	16:44:05.383	8		65.15
			8	65.15
			8	65.15
12/05/2025	16:43:03.397	11		65.11
			11	65.11
			11	65.11
12/05/2025	16:40:25.040	16		64.95
			16	64.95
			16	64.95
12/05/2025	16:40:06.930	22		64.91
			22	64.91
			22	64.91
12/05/2025	16:39:10.555	550		64.87
			550	64.87
			550	64.87
12/05/2025	16:38:43.675	50		64.85
			50	64.85
			50	64.85
12/05/2025	16:38:40.757	16		64.87
			16	64.87
			16	64.87
12/05/2025	16:36:39.815	91		64.95
			91	64.95
			91	64.95
12/05/2025	16:36:36.576	70		64.96
			70	64.96
			70	64.96
12/05/2025	16:34:37.931	40		65.04
			40	65.04
			40	65.04
12/05/2025	16:34:05.858	10		65.02
			10	65.02
			10	65.02
12/05/2025	16:32:30.955	20		65.00
			20	65.00
			20	65.00
12/05/2025	16:31:42.029	616		64.88
			616	64.88
			616	64.88
12/05/2025	16:31:18.793	25		64.86
			25	64.86
			25	64.86
12/05/2025	16:31:09.385	70		64.79
			70	64.79
			70	64.79
12/05/2025	16:30:06.678	5		64.92
			5	64.92
			5	64.92
12/05/2025	16:28:45.268	300		64.95
			300	64.95
			300	64.95
12/05/2025	16:27:46.834	1		64.98
			1	64.98
			1	64.98
12/05/2025	16:27:34.239	195		64.98
			28	64.98
			20	64.98
			147	64.98
			195	64.98
12/05/2025	16:27:34.135	526		65.00
			10	65.00
			3	65.00
			305	65.00
			526	65.00
			100	65.00
			100	65.00
			8	65.00
12/05/2025	16:26:30.036	438		65.10
			125	65.10
			83	65.10
			155	65.10
			75	65.10
			438	65.10
12/05/2025	16:26:29.995	20		65.10
			20	65.10
			20	65.10
12/05/2025	16:25:46.641	10		65.22
			10	65.22
			10	65.22
12/05/2025	16:25:08.745	63		65.26
			63	65.26
			63	65.26
12/05/2025	16:24:56.425	1		65.30
			1	65.30
			1	65.30
12/05/2025	16:24:23.097	35		65.28
			35	65.28
			35	65.28
12/05/2025	16:22:51.923	55		65.23
			55	65.23
			55	65.23
12/05/2025	16:21:13.135	5		65.20
			5	65.20
			5	65.20
12/05/2025	16:19:28.657	1		65.22
			1	65.22
			1	65.22
12/05/2025	16:18:55.754	150		65.24
			150	65.24
			150	65.24
12/05/2025	16:18:54.970	200		65.24
			200	65.24
			200	65.24
12/05/2025	16:17:18.243	85		65.33
			85	65.33
			85	65.33
12/05/2025	16:12:44.439	35		65.58
			35	65.58
			35	65.58
12/05/2025	16:10:52.576	100		65.44
			100	65.44
			100	65.44
12/05/2025	16:10:13.859	15		65.47
			15	65.47
			15	65.47
12/05/2025	16:09:38.851	20		65.56
			20	65.56
			20	65.56
12/05/2025	16:08:30.675	25		65.52
			25	65.52
			25	65.52
12/05/2025	16:06:51.109	4		65.61
			4	65.61
			4	65.61
12/05/2025	16:05:02.160	150		65.33
			150	65.33
			150	65.33
12/05/2025	16:03:02.774	9		65.43
			9	65.43
			9	65.43
12/05/2025	16:01:51.569	1		65.45
			1	65.45
			1	65.45
12/05/2025	16:00:16.564	116		65.40
			116	65.40
			116	65.40
12/05/2025	16:00:06.380	250		65.37
			250	65.37
			250	65.37
12/05/2025	16:00:04.398	2		65.39
			2	65.39
			2	65.39
12/05/2025	16:00:02.773	200		65.39
			200	65.39
			200	65.39
12/05/2025	15:59:29.284	100		65.20
			100	65.20
			100	65.20
12/05/2025	15:59:26.441	5		65.22
			5	65.22
			5	65.22
12/05/2025	15:59:20.640	3		65.25
			3	65.25
			3	65.25
12/05/2025	15:59:08.402	16		65.20
			16	65.20
			16	65.20
12/05/2025	15:58:27.736	100		65.30
			100	65.30
			100	65.30
12/05/2025	15:57:42.093	100		65.18
			100	65.18
			100	65.18
12/05/2025	15:56:25.614	345		65.24
			345	65.24
			345	65.24
12/05/2025	15:56:25.489	100		65.24
			100	65.24
			100	65.24
12/05/2025	15:53:54.270	10		65.75
			10	65.75
			10	65.75
12/05/2025	15:51:39.454	200		65.76
			200	65.76
			200	65.76
12/05/2025	15:50:53.341	1		65.80
			1	65.80
			1	65.80
12/05/2025	15:49:32.712	100		65.60
			100	65.60
			100	65.60
12/05/2025	15:49:31.806	20		65.59
			20	65.59
			20	65.59
12/05/2025	15:49:27.797	77		65.68
			77	65.68
			77	65.68
12/05/2025	15:49:25.628	7		65.59
			7	65.59
			7	65.59
12/05/2025	15:49:02.558	5		65.65
			5	65.65
			5	65.65
12/05/2025	15:48:36.116	300		65.52
			300	65.52
			300	65.52
12/05/2025	15:48:34.611	20		65.50
			20	65.50
			20	65.50
12/05/2025	15:48:19.699	15		65.45
			15	65.45
			15	65.45
12/05/2025	15:47:58.587	30		65.50
			30	65.50
			30	65.50
12/05/2025	15:47:58.509	40		65.50
			40	65.50
			40	65.50
12/05/2025	15:47:15.981	50		65.69
			50	65.69
			50	65.69
12/05/2025	15:46:02.711	8		65.80
			8	65.80
			8	65.80
12/05/2025	15:45:13.174	370		65.93
			370	65.93
			370	65.93
12/05/2025	15:44:28.049	20		65.88
			20	65.88
			20	65.88
12/05/2025	15:43:54.476	10		66.00
			10	66.00
			10	66.00
12/05/2025	15:43:50.476	10		66.00
			10	66.00
			10	66.00
12/05/2025	15:43:28.130	3		65.98
			3	65.98
			3	65.98
12/05/2025	15:43:20.928	1 000		66.03
			1 000	66.03
			1 000	66.03
12/05/2025	15:43:17.382	1 000		66.03
			1 000	66.03
			1 000	66.03
12/05/2025	15:43:17.236	2 500		66.03
			2 500	66.03
			2 500	66.03
12/05/2025	15:43:08.549	4		66.03
			4	66.03
			4	66.03
12/05/2025	15:43:00.573	1 000		66.03
			1 000	66.03
			1 000	66.03
12/05/2025	15:42:40.283	10		66.01
			10	66.01
			10	66.01
12/05/2025	15:40:57.184	16		66.22
			16	66.22
			16	66.22
12/05/2025	15:40:41.784	10		66.19
			10	66.19
			10	66.19
12/05/2025	15:40:27.573	899		66.22
			899	66.22
			899	66.22
12/05/2025	15:40:25.160	40		66.22
			40	66.22
			40	66.22
12/05/2025	15:39:53.030	30		66.29
			30	66.29
			30	66.29
12/05/2025	15:39:35.186	20		66.34
			20	66.34
			20	66.34
12/05/2025	15:39:14.505	10		66.41
			10	66.41
			10	66.41
12/05/2025	15:38:25.441	55		66.34
			55	66.34
			55	66.34
12/05/2025	15:36:42.972	101		66.47
			101	66.47
			101	66.47
12/05/2025	15:36:22.152	2		66.34
			2	66.34
			2	66.34
12/05/2025	15:36:19.410	15		66.29
			15	66.29
			15	66.29
12/05/2025	15:36:06.981	25		66.31
			25	66.31
			25	66.31
12/05/2025	15:36:06.231	70		66.29
			70	66.29
			70	66.29
12/05/2025	15:35:28.954	270		66.19
			270	66.19
			270	66.19
12/05/2025	15:35:22.675	32		66.26
			32	66.26
			32	66.26
12/05/2025	15:33:56.773	15		66.36
			15	66.36
			15	66.36
12/05/2025	15:33:36.559	100		66.22
			100	66.22
			100	66.22
12/05/2025	15:33:34.778	2		66.27
			2	66.27
			2	66.27
12/05/2025	15:33:29.354	60		66.22
			60	66.22
			60	66.22
12/05/2025	15:33:09.117	100		66.35
			100	66.35
			100	66.35
12/05/2025	15:32:09.287	15		66.62
			15	66.62
			15	66.62
12/05/2025	15:32:02.494	10		66.60
			10	66.60
			10	66.60
12/05/2025	15:32:02.381	146		66.50
			113	66.50
			146	66.50
			3	66.50
			30	66.50
12/05/2025	15:31:56.814	250		66.40
			150	66.40
			250	66.40
			100	66.40
12/05/2025	15:31:15.718	400		66.30
			400	66.30
			200	66.30
			200	66.30
12/05/2025	15:30:59.675	40		66.15
			40	66.15
			40	66.15
12/05/2025	15:30:30.942	19		66.24
			19	66.24
			19	66.24
12/05/2025	15:30:21.700	20		66.20
			20	66.20
			20	66.20
12/05/2025	15:30:09.660	100		66.15
			100	66.15
			100	66.15
12/05/2025	15:30:09.597	100		66.11
			100	66.11
			100	66.11
12/05/2025	15:30:06.362	470		65.99
			470	65.99
			470	65.99
12/05/2025	15:30:05.653	5		65.97
			5	65.97
			5	65.97
12/05/2025	15:27:02.455	14		65.35
			14	65.35
			14	65.35
12/05/2025	15:25:20.413	9		65.57
			9	65.57
			9	65.57
12/05/2025	15:25:14.029	170		65.35
			6	65.35
			170	65.35
			164	65.35
12/05/2025	15:25:13.888	5		65.35
			5	65.35
			5	65.35
12/05/2025	15:24:22.487	36		65.74
			36	65.74
			36	65.74
12/05/2025	15:22:28.889	2		65.62
			2	65.62
			2	65.62
12/05/2025	15:21:07.909	40		65.70
			40	65.70
			40	65.70
12/05/2025	15:19:25.486	32		65.66
			32	65.66
			32	65.66
12/05/2025	15:15:33.092	8		65.71
			8	65.71
			8	65.71
12/05/2025	15:12:30.060	8		65.71
			8	65.71
			8	65.71
12/05/2025	15:12:21.089	250		65.71
			250	65.71
			250	65.71
12/05/2025	15:12:09.085	250		65.71
			250	65.71
			250	65.71
12/05/2025	15:09:58.415	100		65.71
			100	65.71
			100	65.71
12/05/2025	15:09:38.159	20		65.86
			20	65.86
			20	65.86
12/05/2025	15:08:45.543	1		65.71
			1	65.71
			1	65.71
12/05/2025	15:07:59.334	5		65.87
			5	65.87
			5	65.87
12/05/2025	15:07:34.653	40		65.71
			40	65.71
			40	65.71
12/05/2025	15:04:54.600	15		65.80
			15	65.80
			15	65.80
12/05/2025	15:04:09.417	20		65.89
			20	65.89
			20	65.89
12/05/2025	15:03:54.070	31		65.89
			31	65.89
			31	65.89
12/05/2025	15:03:39.384	50		65.89
			17	65.89
			33	65.89
			50	65.89
12/05/2025	14:54:49.787	30		65.89
			30	65.89
			30	65.89
12/05/2025	14:53:16.675	250		65.76
			250	65.76
			250	65.76
12/05/2025	14:52:30.026	4		65.74
			4	65.74
			4	65.74
12/05/2025	14:51:03.168	1		65.77
			1	65.77
			1	65.77
12/05/2025	14:50:58.702	60		65.77
			60	65.77
			60	65.77
12/05/2025	14:50:43.789	2		65.77
			2	65.77
			2	65.77
12/05/2025	14:50:11.784	15		65.84
			15	65.84
			15	65.84
12/05/2025	14:49:41.833	81		65.71
			81	65.71
			81	65.71
12/05/2025	14:48:03.399	140		65.84
			140	65.84
			140	65.84
12/05/2025	14:47:50.079	100		65.84
			100	65.84
			100	65.84
12/05/2025	14:47:12.527	80		65.71
			80	65.71
			80	65.71
12/05/2025	14:45:50.554	135		65.81
			135	65.81
			135	65.81
12/05/2025	14:45:05.038	10		65.81
			10	65.81
			10	65.81
12/05/2025	14:40:26.921	15		66.01
			15	66.01
			15	66.01
12/05/2025	14:39:50.724	90		65.88
			90	65.88
			90	65.88
12/05/2025	14:35:55.220	111		65.88
			111	65.88
			111	65.88
12/05/2025	14:35:04.563	50		66.01
			50	66.01
			50	66.01
12/05/2025	14:34:22.949	150		66.01
			150	66.01
			150	66.01
12/05/2025	14:34:21.148	7		66.01
			7	66.01
			7	66.01
12/05/2025	14:33:57.708	111		65.93
			13	65.93
			111	65.93
			98	65.93
12/05/2025	14:32:31.572	9		66.02
			9	66.02
			9	66.02
12/05/2025	14:32:07.498	30		66.11
			30	66.11
			30	66.11
12/05/2025	14:31:49.070	25		66.05
			25	66.05
			25	66.05
12/05/2025	14:28:30.628	1		66.14
			1	66.14
			1	66.14
12/05/2025	14:28:20.667	1		66.08
			1	66.08
			1	66.08
12/05/2025	14:27:35.109	74		66.05
			74	66.05
			74	66.05
12/05/2025	14:27:22.315	23		66.05
			23	66.05
			23	66.05
12/05/2025	14:27:05.774	62		66.05
			62	66.05
			62	66.05
12/05/2025	14:25:52.575	125		66.04
			125	66.04
			125	66.04
12/05/2025	14:24:37.925	1		66.14
			1	66.14
			1	66.14
12/05/2025	14:24:36.207	20		66.06
			20	66.06
			20	66.06
12/05/2025	14:24:30.286	128		66.02
			128	66.02
			128	66.02
12/05/2025	14:23:28.055	108		66.00
			68	66.00
			108	66.00
			40	66.00
12/05/2025	14:22:59.394	60		65.85
			60	65.85
			60	65.85
12/05/2025	14:22:18.582	60		65.85
			60	65.85
			60	65.85
12/05/2025	14:22:00.938	208		65.85
			208	65.85
			198	65.85
			10	65.85
12/05/2025	14:21:56.238	250		65.86
			250	65.86
			250	65.86
12/05/2025	14:21:42.069	250		65.86
			250	65.86
			250	65.86
12/05/2025	14:21:26.908	15		65.99
			15	65.99
			15	65.99
12/05/2025	14:20:53.866	11		65.89
			11	65.89
			11	65.89
12/05/2025	14:20:44.368	10		66.03
			10	66.03
			10	66.03
12/05/2025	14:20:15.405	228		66.00
			200	66.00
			228	66.00
			28	66.00
12/05/2025	14:19:20.465	15		65.99
			15	65.99
			15	65.99
12/05/2025	14:19:07.442	100		65.87
			100	65.87
			100	65.87
12/05/2025	14:17:03.333	15		65.99
			15	65.99
			15	65.99
12/05/2025	14:17:02.831	16		65.99
			16	65.99
			16	65.99
12/05/2025	14:16:56.176	190		65.86
			190	65.86
			190	65.86
12/05/2025	14:16:15.634	50		65.99
			50	65.99
			50	65.99
12/05/2025	14:15:49.100	5		65.95
			5	65.95
			5	65.95
12/05/2025	14:15:26.935	50		65.87
			50	65.87
			50	65.87
12/05/2025	14:15:26.825	30		65.80
			30	65.80
			30	65.80
12/05/2025	14:15:20.279	10		65.86
			10	65.86
			10	65.86
12/05/2025	14:14:11.514	25		65.76
			25	65.76
			25	65.76
12/05/2025	14:11:28.719	34		65.73
			34	65.73
			34	65.73
12/05/2025	14:09:27.072	96		65.85
			16	65.85
			80	65.85
			96	65.85
12/05/2025	14:09:17.968	3		65.76
			3	65.76
			3	65.76
12/05/2025	14:08:34.887	1		65.93
			1	65.93
			1	65.93
12/05/2025	14:08:23.540	15		65.93
			15	65.93
			15	65.93
12/05/2025	14:07:12.643	155		65.75
			5	65.75
			155	65.75
			150	65.75
12/05/2025	14:07:00.331	250		65.76
			250	65.76
			250	65.76
12/05/2025	14:05:53.847	1		65.86
			1	65.86
			1	65.86
12/05/2025	14:04:59.456	30		65.86
			30	65.86
			30	65.86
12/05/2025	14:04:42.779	4		65.74
			4	65.74
			4	65.74
12/05/2025	14:03:24.687	25		65.75
			25	65.75
			25	65.75
12/05/2025	14:02:38.898	21		65.86
			21	65.86
			21	65.86
12/05/2025	14:02:38.012	50		65.86
			50	65.86
			50	65.86
12/05/2025	14:02:29.349	10		65.86
			10	65.86
			10	65.86
12/05/2025	14:00:37.807	50		65.82
			50	65.82
			50	65.82
12/05/2025	14:00:37.480	10		65.81
			10	65.81
			10	65.81
12/05/2025	14:00:24.684	100		65.71
			100	65.71
			100	65.71
12/05/2025	14:00:20.815	22		65.81
			22	65.81
			22	65.81
12/05/2025	14:00:06.164	250		65.71
			250	65.71
			250	65.71
12/05/2025	13:59:53.853	250		65.71
			250	65.71
			250	65.71
12/05/2025	13:58:43.230	4		65.80
			4	65.80
			4	65.80
12/05/2025	13:56:58.076	16		65.71
			16	65.71
			16	65.71
12/05/2025	13:56:25.207	45		65.71
			45	65.71
			45	65.71
12/05/2025	13:56:09.981	100		65.71
			100	65.71
			100	65.71
12/05/2025	13:52:16.947	100		65.75
			100	65.75
			100	65.75
12/05/2025	13:48:42.893	16		65.76
			16	65.76
			16	65.76
12/05/2025	13:48:21.976	75		65.86
			75	65.86
			75	65.86
12/05/2025	13:48:16.656	30		65.86
			30	65.86
			30	65.86
12/05/2025	13:46:06.263	15		65.74
			15	65.74
			15	65.74
12/05/2025	13:46:00.339	30		65.72
			30	65.72
			30	65.72
12/05/2025	13:44:34.357	30		65.74
			30	65.74
			30	65.74
12/05/2025	13:41:56.410	15		65.99
			15	65.99
			15	65.99
12/05/2025	13:40:41.864	7		65.95
			7	65.95
			7	65.95
12/05/2025	13:40:32.381	50		65.99
			50	65.99
			50	65.99
12/05/2025	13:40:28.109	22		65.99
			22	65.99
			22	65.99
12/05/2025	13:40:00.294	250		65.99
			250	65.99
			250	65.99
12/05/2025	13:39:57.782	32		65.99
			32	65.99
			32	65.99
12/05/2025	13:39:06.739	167		65.85
			167	65.85
			167	65.85
12/05/2025	13:38:15.599	35		65.85
			35	65.85
			35	65.85
12/05/2025	13:37:05.320	20		65.78
			20	65.78
			20	65.78
12/05/2025	13:37:05.232	10		65.78
			10	65.78
			10	65.78
12/05/2025	13:36:22.643	150		65.85
			150	65.85
			150	65.85
12/05/2025	13:36:20.522	123		65.85
			123	65.85
			123	65.85
12/05/2025	13:36:18.191	7		65.85
			7	65.85
			7	65.85
12/05/2025	13:36:08.029	188		65.85
			188	65.85
			188	65.85
12/05/2025	13:35:06.380	15		65.80
			15	65.80
			15	65.80
12/05/2025	13:35:05.288	20		65.80
			20	65.80
			20	65.80
12/05/2025	13:34:58.157	9		65.80
			9	65.80
			9	65.80
12/05/2025	13:33:33.919	20		65.80
			20	65.80
			20	65.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 595.50
Ask: 1 598.00
Volume: 154 963
-5.93%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 18:30:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice