PayPal Holdings Inc.

90

49

52.65

Date Time Volume Order Volume Price
15/12/2025 09:14:30.397 100   52.65
      100 52.65
      100 52.65
15/12/2025 09:11:47.104 150   52.63
      150 52.63
      150 52.63
15/12/2025 09:11:21.242 50   52.79
      50 52.79
      50 52.79
15/12/2025 09:11:21.220 300   52.70
      300 52.70
      300 52.70
15/12/2025 09:11:14.014 250   52.69
      250 52.69
      250 52.69
15/12/2025 09:11:05.099 17   52.61
      17 52.61
      17 52.61
15/12/2025 09:07:29.027 50   52.61
      50 52.61
      41 52.61
      9 52.61
15/12/2025 09:05:36.132 250   52.66
      250 52.66
      250 52.66
15/12/2025 09:04:20.874 20   52.69
      20 52.69
      20 52.69
15/12/2025 09:00:26.700 15   52.58
      15 52.58
      15 52.58
15/12/2025 08:59:41.965 244   52.60
      244 52.60
      244 52.60
15/12/2025 08:56:55.545 5   52.60
      5 52.60
      5 52.60
15/12/2025 08:54:53.956 50   52.59
      7 52.59
      43 52.59
      50 52.59
15/12/2025 08:40:02.671 2   52.57
      2 52.57
      2 52.57
15/12/2025 08:34:41.381 2   52.59
      2 52.59
      2 52.59
15/12/2025 08:31:48.340 59   52.69
      59 52.69
      59 52.69
15/12/2025 08:31:14.978 250   52.65
      250 52.65
      250 52.65
15/12/2025 08:31:00.197 5   52.66
      5 52.66
      5 52.66
15/12/2025 08:30:59.694 195   52.66
      195 52.66
      195 52.66
15/12/2025 08:28:17.116 85   52.56
      85 52.56
      85 52.56
15/12/2025 08:25:56.187 1   52.68
      1 52.68
      1 52.68
15/12/2025 08:25:50.739 25   52.68
      25 52.68
      25 52.68
15/12/2025 08:24:52.132 6   52.57
      6 52.57
      6 52.57
15/12/2025 08:18:21.886 5   52.69
      5 52.69
      5 52.69
15/12/2025 08:18:03.592 3   52.69
      3 52.69
      3 52.69
15/12/2025 08:17:00.991 20   52.58
      20 52.58
      20 52.58
15/12/2025 08:13:01.668 3   52.68
      3 52.68
      3 52.68
15/12/2025 08:12:21.845 2   52.69
      2 52.69
      2 52.69
15/12/2025 08:07:59.115 122   52.70
      122 52.70
      62 52.70
      60 52.70
15/12/2025 08:07:53.789 250   52.69
      250 52.69
      250 52.69
15/12/2025 08:07:28.652 250   52.69
      250 52.69
      250 52.69
15/12/2025 08:00:31.451 26   52.66
      26 52.66
      26 52.66
15/12/2025 08:00:31.151 52   52.79
      52 52.79
      52 52.79
15/12/2025 07:47:33.418 188   52.65
      188 52.65
      188 52.65
15/12/2025 07:46:08.472 10   52.77
      10 52.77
      10 52.77
15/12/2025 07:43:35.286 250   52.69
      250 52.69
      250 52.69
15/12/2025 07:41:46.728 25   52.69
      25 52.69
      25 52.69
15/12/2025 07:37:52.191 38   52.60
      38 52.60
      38 52.60
15/12/2025 07:34:49.132 5   52.59
      5 52.59
      5 52.59
15/12/2025 07:32:45.209 200   52.59
      200 52.59
      200 52.59
15/12/2025 07:31:35.196 165   52.69
      165 52.69
      165 52.69
15/12/2025 07:31:27.672 250   52.67
      250 52.67
      250 52.67
15/12/2025 07:31:22.109 250   52.62
      250 52.62
      250 52.62
15/12/2025 07:31:21.603 250   52.62
      39 52.62
      250 52.62
      211 52.62
15/12/2025 07:31:20.091 194   52.51
      194 52.51
      194 52.51
15/12/2025 07:31:19.676 41   52.50
      41 52.50
      21 52.50
      18 52.50
      2 52.50
15/12/2025 07:31:17.196 372   52.50
      25 52.50
      3 52.50
      51 52.50
      118 52.50
      2 52.50
      250 52.50
      100 52.50
      20 52.50
      30 52.50
      48 52.50
      12 52.50
      55 52.50
      30 52.50
15/12/2025 07:30:11.692 277   52.55
      94 52.55
      250 52.55
      1 52.55
      180 52.55
      27 52.55
      2 52.55
15/12/2025 07:30:00.606 1 161   52.60
      30 52.60
      200 52.60
      250 52.60
      10 52.60
      1 52.60
      2 52.60
      269 52.60
      10 52.60
      19 52.60
      30 52.60
      10 52.60
      70 52.60
      21 52.60
      617 52.60
      150 52.60
      60 52.60
      10 52.60
      30 52.60
      93 52.60
      40 52.60
      400 52.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)