BYD Co. Ltd.

69

25

11.17

Date Time Volume Order Volume Price
31/10/2025 07:37:00.486 5   11.17
      5 11.17
      5 11.17
31/10/2025 07:35:45.774 418   11.155
      418 11.155
      418 11.155
31/10/2025 07:35:40.813 95   11.17
      95 11.17
      95 11.17
31/10/2025 07:35:14.725 47   11.17
      47 11.17
      47 11.17
31/10/2025 07:35:13.557 18   11.17
      18 11.17
      18 11.17
31/10/2025 07:34:34.130 270   11.17
      270 11.17
      270 11.17
31/10/2025 07:34:21.414 83   11.165
      83 11.165
      83 11.165
31/10/2025 07:34:19.595 200   11.17
      200 11.17
      200 11.17
31/10/2025 07:33:51.185 33   11.155
      33 11.155
      33 11.155
31/10/2025 07:33:42.029 120   11.155
      120 11.155
      120 11.155
31/10/2025 07:33:23.073 400   11.155
      400 11.155
      400 11.155
31/10/2025 07:33:21.993 30   11.155
      30 11.155
      30 11.155
31/10/2025 07:33:06.574 972   11.17
      972 11.17
      972 11.17
31/10/2025 07:32:57.472 200   11.19
      200 11.19
      200 11.19
31/10/2025 07:32:52.722 830   11.155
      830 11.155
      830 11.155
31/10/2025 07:32:52.452 50   11.19
      50 11.19
      50 11.19
31/10/2025 07:32:21.059 200   11.155
      200 11.155
      200 11.155
31/10/2025 07:32:00.115 500   11.17
      500 11.17
      500 11.17
31/10/2025 07:32:00.052 2 000   11.165
      2 000 11.165
      2 000 11.165
31/10/2025 07:31:59.369 259   11.155
      259 11.155
      259 11.155
31/10/2025 07:31:43.851 89   11.165
      89 11.165
      89 11.165
31/10/2025 07:31:28.869 1 046   11.165
      1 11.165
      1 045 11.165
      46 11.165
      1 000 11.165
31/10/2025 07:30:37.756 2 000   11.175
      2 000 11.175
      2 000 11.175
31/10/2025 07:30:18.147 833   11.17
      833 11.17
      833 11.17
31/10/2025 07:30:07.062 5 434   11.18
      10 11.18
      10 11.18
      88 11.18
      850 11.18
      10 11.18
      45 11.18
      1 200 11.18
      4 11.18
      75 11.18
      1 11.18
      500 11.18
      100 11.18
      100 11.18
      20 11.18
      50 11.18
      150 11.18
      1 11.18
      50 11.18
      50 11.18
      100 11.18
      20 11.18
      50 11.18
      4 11.18
      20 11.18
      100 11.18
      100 11.18
      30 11.18
      9 11.18
      1 000 11.18
      1 11.18
      89 11.18
      250 11.18
      3 000 11.18
      40 11.18
      1 11.18
      10 11.18
      648 11.18
      411 11.18
      40 11.18
      167 11.18
      1 11.18
      135 11.18
      88 11.18
      1 200 11.18
      40 11.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)