Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

450

592

37,885

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2024	15:12:01,973	190		38,175
			80	38,175
			190	38,175
			110	38,175
13.06.2024	15:10:51,764	400		38,185
			400	38,185
			400	38,185
13.06.2024	15:10:17,351	200		38,15
			200	38,15
			200	38,15
13.06.2024	15:10:03,275	600		38,15
			600	38,15
			600	38,15
13.06.2024	15:03:01,658	3		38,205
			3	38,205
			3	38,205
13.06.2024	15:00:01,626	7		38,22
			7	38,22
			7	38,22
13.06.2024	14:50:00,763	20		38,375
			20	38,375
			20	38,375
13.06.2024	14:42:33,149	150		38,455
			150	38,455
			150	38,455
13.06.2024	14:40:52,124	15		38,46
			15	38,46
			15	38,46
13.06.2024	14:39:49,709	200		38,46
			200	38,46
			200	38,46
13.06.2024	14:39:37,327	300		38,46
			300	38,46
			300	38,46
13.06.2024	14:39:15,738	63		38,455
			63	38,455
			63	38,455
13.06.2024	14:39:13,972	16		38,455
			16	38,455
			16	38,455
13.06.2024	14:38:59,571	200		38,465
			200	38,465
			200	38,465
13.06.2024	14:38:58,917	300		38,465
			300	38,465
			300	38,465
13.06.2024	14:38:37,529	500		38,47
			500	38,47
			500	38,47
13.06.2024	14:37:55,681	25		38,48
			25	38,48
			25	38,48
13.06.2024	14:37:24,128	8		38,465
			8	38,465
			8	38,465
13.06.2024	14:37:01,368	260		38,47
			260	38,47
			257	38,47
			3	38,47
13.06.2024	14:34:32,736	85		38,445
			85	38,445
			85	38,445
13.06.2024	14:34:28,658	10		38,445
			10	38,445
			10	38,445
13.06.2024	14:30:53,446	15		38,41
			15	38,41
			15	38,41
13.06.2024	14:30:50,403	15		38,485
			15	38,485
			15	38,485
13.06.2024	14:30:26,041	250		38,485
			250	38,485
			250	38,485
13.06.2024	14:29:45,820	60		38,25
			60	38,25
			60	38,25
13.06.2024	14:26:35,950	50		38,25
			50	38,25
			50	38,25
13.06.2024	14:26:10,221	1		38,24
			1	38,24
			1	38,24
13.06.2024	14:20:15,485	278		38,30
			17	38,30
			278	38,30
			250	38,30
			11	38,30
13.06.2024	14:17:32,896	150		38,26
			150	38,26
			150	38,26
13.06.2024	14:17:18,891	60		38,265
			60	38,265
			60	38,265
13.06.2024	14:16:18,790	3		38,255
			3	38,255
			3	38,255
13.06.2024	14:14:50,638	10		38,25
			10	38,25
			10	38,25
13.06.2024	14:12:20,809	40		38,26
			40	38,26
			40	38,26
13.06.2024	14:09:19,114	60		38,26
			60	38,26
			60	38,26
13.06.2024	14:09:16,833	50		38,26
			50	38,26
			50	38,26
13.06.2024	14:07:46,511	310		38,25
			310	38,25
			310	38,25
13.06.2024	14:06:53,089	85		38,25
			85	38,25
			85	38,25
13.06.2024	14:05:59,507	11		38,245
			11	38,245
			11	38,245
13.06.2024	14:03:44,346	150		38,25
			150	38,25
			150	38,25
13.06.2024	14:03:00,271	15		38,245
			15	38,245
			15	38,245
13.06.2024	13:59:54,639	3		38,245
			3	38,245
			3	38,245
13.06.2024	13:59:42,164	100		38,24
			100	38,24
			100	38,24
13.06.2024	13:59:24,215	100		38,24
			100	38,24
			100	38,24
13.06.2024	13:58:52,188	300		38,24
			300	38,24
			300	38,24
13.06.2024	13:55:48,421	35		38,23
			35	38,23
			35	38,23
13.06.2024	13:54:46,078	13		38,245
			13	38,245
			13	38,245
13.06.2024	13:51:16,451	100		38,24
			100	38,24
			100	38,24
13.06.2024	13:48:33,641	32		38,25
			32	38,25
			32	38,25
13.06.2024	13:47:40,675	250		38,25
			100	38,25
			250	38,25
			150	38,25
13.06.2024	13:46:53,375	500		38,225
			500	38,225
			500	38,225
13.06.2024	13:43:27,385	30		38,23
			30	38,23
			30	38,23
13.06.2024	13:40:40,521	52		38,20
			52	38,20
			52	38,20
13.06.2024	13:39:11,983	150		38,20
			150	38,20
			150	38,20
13.06.2024	13:37:18,510	79		38,19
			79	38,19
			79	38,19
13.06.2024	13:36:27,155	50		38,165
			50	38,165
			50	38,165
13.06.2024	13:35:24,223	11		38,14
			11	38,14
			11	38,14
13.06.2024	13:32:25,508	150		38,17
			150	38,17
			150	38,17
13.06.2024	13:29:34,152	50		38,16
			50	38,16
			50	38,16
13.06.2024	13:29:03,055	75		38,15
			75	38,15
			75	38,15
13.06.2024	13:18:58,947	50		38,15
			50	38,15
			50	38,15
13.06.2024	13:18:13,816	1		38,145
			1	38,145
			1	38,145
13.06.2024	13:16:05,165	24		38,10
			24	38,10
			24	38,10
13.06.2024	13:15:36,457	3		38,11
			3	38,11
			3	38,11
13.06.2024	13:11:15,337	100		38,045
			100	38,045
			100	38,045
13.06.2024	13:09:59,894	100		38,08
			100	38,08
			100	38,08
13.06.2024	13:06:33,042	78		38,01
			78	38,01
			78	38,01
13.06.2024	13:05:13,170	15		38,05
			15	38,05
			15	38,05
13.06.2024	13:04:25,672	600		38,045
			600	38,045
			600	38,045
13.06.2024	13:03:30,099	42		38,05
			42	38,05
			42	38,05
13.06.2024	12:56:21,811	50		38,05
			50	38,05
			50	38,05
13.06.2024	12:53:38,465	19		38,05
			19	38,05
			19	38,05
13.06.2024	12:52:45,852	50		38,06
			50	38,06
			50	38,06
13.06.2024	12:51:56,589	100		38,055
			100	38,055
			100	38,055
13.06.2024	12:51:16,601	600		38,065
			600	38,065
			600	38,065
13.06.2024	12:46:15,316	150		38,04
			150	38,04
			150	38,04
13.06.2024	12:44:49,927	142		38,015
			142	38,015
			142	38,015
13.06.2024	12:43:42,905	336		38,005
			336	38,005
			336	38,005
13.06.2024	12:42:10,984	70		38,025
			70	38,025
			70	38,025
13.06.2024	12:40:37,525	20		38,02
			20	38,02
			20	38,02
13.06.2024	12:39:26,644	40		38,02
			40	38,02
			40	38,02
13.06.2024	12:39:03,002	200		38,01
			200	38,01
			200	38,01
13.06.2024	12:38:29,677	100		38,01
			100	38,01
			100	38,01
13.06.2024	12:37:50,230	300		38,00
			300	38,00
			300	38,00
13.06.2024	12:37:42,704	40		38,00
			40	38,00
			40	38,00
13.06.2024	12:34:00,853	300		38,00
			300	38,00
			300	38,00
13.06.2024	12:28:21,029	10		38,09
			10	38,09
			10	38,09
13.06.2024	12:27:45,132	66		38,115
			66	38,115
			66	38,115
13.06.2024	12:25:57,095	142		38,095
			142	38,095
			142	38,095
13.06.2024	12:25:32,923	50		38,09
			50	38,09
			50	38,09
13.06.2024	12:23:08,192	248		38,075
			248	38,075
			248	38,075
13.06.2024	12:22:04,246	66		38,07
			66	38,07
			66	38,07
13.06.2024	12:22:01,205	100		38,06
			100	38,06
			100	38,06
13.06.2024	12:21:49,770	400		38,06
			400	38,06
			400	38,06
13.06.2024	12:20:01,121	45		37,995
			45	37,995
			45	37,995
13.06.2024	12:19:31,018	100		38,00
			100	38,00
			100	38,00
13.06.2024	12:18:03,960	100		37,995
			100	37,995
			100	37,995
13.06.2024	12:18:01,514	300		38,00
			300	38,00
			300	38,00
13.06.2024	12:14:18,424	1 000		38,13
			1 000	38,13
			1 000	38,13
13.06.2024	12:14:09,324	500		38,10
			500	38,10
			500	38,10
13.06.2024	12:09:04,044	1		38,14
			1	38,14
			1	38,14
13.06.2024	12:04:21,313	500		38,165
			500	38,165
			500	38,165
13.06.2024	11:55:42,776	80		38,08
			80	38,08
			80	38,08
13.06.2024	11:53:49,268	1		38,095
			1	38,095
			1	38,095
13.06.2024	11:52:30,241	105		38,075
			105	38,075
			105	38,075
13.06.2024	11:52:19,396	1 550		38,03
			1 550	38,03
			53	38,03
			1 497	38,03
13.06.2024	11:52:09,230	300		38,075
			300	38,075
			300	38,075
13.06.2024	11:46:04,382	12		38,11
			12	38,11
			12	38,11
13.06.2024	11:45:36,208	200		38,09
			200	38,09
			200	38,09
13.06.2024	11:44:03,588	200		38,115
			200	38,115
			200	38,115
13.06.2024	11:43:30,158	200		38,115
			200	38,115
			200	38,115
13.06.2024	11:42:05,025	18		38,125
			18	38,125
			18	38,125
13.06.2024	11:42:04,829	16		38,125
			16	38,125
			16	38,125
13.06.2024	11:41:57,489	308		38,135
			308	38,135
			308	38,135
13.06.2024	11:41:43,290	3		38,145
			3	38,145
			3	38,145
13.06.2024	11:40:12,198	55		38,135
			55	38,135
			55	38,135
13.06.2024	11:39:56,305	300		38,14
			300	38,14
			300	38,14
13.06.2024	11:39:41,483	600		38,155
			600	38,155
			600	38,155
13.06.2024	11:38:21,370	52		38,145
			52	38,145
			52	38,145
13.06.2024	11:37:03,741	4		38,155
			4	38,155
			4	38,155
13.06.2024	11:36:40,009	75		38,145
			75	38,145
			75	38,145
13.06.2024	11:36:10,013	50		38,165
			50	38,165
			50	38,165
13.06.2024	11:36:09,922	100		38,165
			100	38,165
			100	38,165
13.06.2024	11:35:06,525	100		38,20
			100	38,20
			100	38,20
13.06.2024	11:33:10,607	50		38,205
			50	38,205
			50	38,205
13.06.2024	11:32:16,023	150		38,195
			150	38,195
			150	38,195
13.06.2024	11:32:05,457	150		38,20
			150	38,20
			150	38,20
13.06.2024	11:29:44,687	260		38,195
			260	38,195
			260	38,195
13.06.2024	11:27:46,990	120		38,22
			120	38,22
			120	38,22
13.06.2024	11:26:55,625	21		38,23
			21	38,23
			21	38,23
13.06.2024	11:24:42,017	34		38,21
			34	38,21
			34	38,21
13.06.2024	11:24:26,305	43		38,215
			43	38,215
			43	38,215
13.06.2024	11:23:33,101	300		38,23
			300	38,23
			300	38,23
13.06.2024	11:20:28,471	35		38,30
			35	38,30
			35	38,30
13.06.2024	11:20:12,282	400		38,295
			400	38,295
			400	38,295
13.06.2024	11:17:56,688	300		38,325
			300	38,325
			300	38,325
13.06.2024	11:17:34,433	250		38,305
			250	38,305
			250	38,305
13.06.2024	11:15:07,292	100		38,315
			100	38,315
			100	38,315
13.06.2024	11:14:05,235	600		38,305
			600	38,305
			600	38,305
13.06.2024	11:13:45,224	50		38,295
			50	38,295
			50	38,295
13.06.2024	11:13:36,441	200		38,295
			200	38,295
			200	38,295
13.06.2024	11:13:32,968	200		38,295
			200	38,295
			200	38,295
13.06.2024	11:11:57,777	1		38,325
			1	38,325
			1	38,325
13.06.2024	11:10:23,110	700		38,30
			700	38,30
			700	38,30
13.06.2024	11:10:16,943	300		38,335
			300	38,335
			300	38,335
13.06.2024	11:07:27,719	65		38,345
			65	38,345
			65	38,345
13.06.2024	11:06:34,444	300		38,38
			300	38,38
			300	38,38
13.06.2024	11:06:19,924	15		38,37
			15	38,37
			15	38,37
13.06.2024	11:03:34,196	100		38,31
			100	38,31
			100	38,31
13.06.2024	11:00:37,440	14		38,34
			14	38,34
			14	38,34
13.06.2024	10:59:58,902	75		38,355
			75	38,355
			75	38,355
13.06.2024	10:59:56,111	130		38,36
			130	38,36
			130	38,36
13.06.2024	10:59:29,999	300		38,36
			300	38,36
			300	38,36
13.06.2024	10:57:37,433	600		38,37
			600	38,37
			600	38,37
13.06.2024	10:57:09,029	300		38,37
			300	38,37
			300	38,37
13.06.2024	10:55:46,128	17		38,365
			17	38,365
			17	38,365
13.06.2024	10:53:31,516	46		38,275
			46	38,275
			46	38,275
13.06.2024	10:53:11,544	223		38,295
			223	38,295
			223	38,295
13.06.2024	10:51:29,311	55		38,315
			55	38,315
			55	38,315
13.06.2024	10:51:23,295	1		38,325
			1	38,325
			1	38,325
13.06.2024	10:50:56,927	27		38,315
			27	38,315
			27	38,315
13.06.2024	10:49:51,170	304		38,35
			304	38,35
			304	38,35
13.06.2024	10:49:41,329	730		38,35
			600	38,35
			730	38,35
			130	38,35
13.06.2024	10:49:28,723	600		38,35
			600	38,35
			434	38,35
			166	38,35
13.06.2024	10:47:50,027	600		38,45
			600	38,45
			600	38,45
13.06.2024	10:47:16,409	312		38,42
			312	38,42
			312	38,42
13.06.2024	10:47:14,250	25		38,425
			25	38,425
			25	38,425
13.06.2024	10:46:09,855	50		38,41
			50	38,41
			50	38,41
13.06.2024	10:46:05,940	50		38,415
			50	38,415
			50	38,415
13.06.2024	10:45:47,869	300		38,42
			300	38,42
			300	38,42
13.06.2024	10:44:39,662	40		38,445
			40	38,445
			40	38,445
13.06.2024	10:42:47,330	1		38,475
			1	38,475
			1	38,475
13.06.2024	10:41:03,052	26		38,495
			26	38,495
			26	38,495
13.06.2024	10:39:40,244	300		38,50
			300	38,50
			300	38,50
13.06.2024	10:38:21,874	25		38,50
			25	38,50
			25	38,50
13.06.2024	10:37:39,275	600		38,51
			600	38,51
			600	38,51
13.06.2024	10:37:33,424	100		38,53
			100	38,53
			100	38,53
13.06.2024	10:37:09,486	100		38,52
			100	38,52
			100	38,52
13.06.2024	10:37:09,282	400		38,52
			400	38,52
			400	38,52
13.06.2024	10:36:53,815	300		38,52
			300	38,52
			300	38,52
13.06.2024	10:36:44,805	4		38,525
			4	38,525
			4	38,525
13.06.2024	10:35:56,254	60		38,50
			60	38,50
			60	38,50
13.06.2024	10:35:08,759	200		38,49
			200	38,49
			200	38,49
13.06.2024	10:35:08,601	279		38,50
			259	38,50
			20	38,50
			279	38,50
13.06.2024	10:33:02,739	100		38,54
			100	38,54
			100	38,54
13.06.2024	10:32:22,811	10		38,545
			10	38,545
			10	38,545
13.06.2024	10:31:13,795	300		38,52
			300	38,52
			300	38,52
13.06.2024	10:30:57,882	129		38,515
			129	38,515
			129	38,515
13.06.2024	10:30:45,868	100		38,525
			100	38,525
			100	38,525
13.06.2024	10:30:15,635	596		38,545
			596	38,545
			596	38,545
13.06.2024	10:25:26,612	90		38,61
			90	38,61
			90	38,61
13.06.2024	10:24:50,106	30		38,595
			30	38,595
			30	38,595
13.06.2024	10:24:22,652	3 780		38,60
			20	38,60
			3 760	38,60
			500	38,60
			500	38,60
			1 298	38,60
			1 482	38,60
13.06.2024	10:23:35,799	600		38,60
			600	38,60
			600	38,60
13.06.2024	10:22:46,941	150		38,615
			150	38,615
			150	38,615
13.06.2024	10:22:11,755	145		38,645
			145	38,645
			145	38,645
13.06.2024	10:22:07,115	500		38,635
			500	38,635
			500	38,635
13.06.2024	10:21:38,878	50		38,645
			50	38,645
			50	38,645
13.06.2024	10:21:00,327	300		38,65
			300	38,65
			300	38,65
13.06.2024	10:20:37,523	3		38,67
			3	38,67
			3	38,67
13.06.2024	10:19:58,924	30		38,69
			30	38,69
			30	38,69
13.06.2024	10:19:09,184	50		38,70
			50	38,70
			50	38,70
13.06.2024	10:19:04,010	300		38,705
			300	38,705
			300	38,705
13.06.2024	10:18:52,756	300		38,71
			300	38,71
			300	38,71
13.06.2024	10:18:42,614	50		38,715
			50	38,715
			50	38,715
13.06.2024	10:17:53,877	150		38,69
			150	38,69
			150	38,69
13.06.2024	10:17:27,387	500		38,685
			500	38,685
			500	38,685
13.06.2024	10:15:06,151	30		38,685
			30	38,685
			30	38,685
13.06.2024	10:13:44,879	200		38,69
			200	38,69
			200	38,69
13.06.2024	10:13:28,791	500		38,69
			500	38,69
			500	38,69
13.06.2024	10:13:12,942	50		38,705
			50	38,705
			50	38,705
13.06.2024	10:11:00,013	500		38,735
			500	38,735
			500	38,735
13.06.2024	10:10:36,474	260		38,73
			260	38,73
			260	38,73
13.06.2024	10:09:11,589	230		38,735
			230	38,735
			230	38,735
13.06.2024	10:08:58,422	80		38,75
			80	38,75
			80	38,75
13.06.2024	10:08:08,645	100		38,76
			100	38,76
			100	38,76
13.06.2024	10:07:26,111	3		38,74
			3	38,74
			3	38,74
13.06.2024	10:07:14,514	1		38,735
			1	38,735
			1	38,735
13.06.2024	10:07:09,486	50		38,74
			50	38,74
			50	38,74
13.06.2024	10:06:52,694	58		38,72
			58	38,72
			58	38,72
13.06.2024	10:04:34,475	35		38,705
			35	38,705
			35	38,705
13.06.2024	10:03:01,030	4 050		38,70
			4 050	38,70
			4 050	38,70
13.06.2024	10:02:53,183	300		38,755
			300	38,755
			300	38,755
13.06.2024	10:02:29,895	243		38,75
			243	38,75
			243	38,75
13.06.2024	10:01:30,970	15		38,74
			15	38,74
			15	38,74
13.06.2024	10:01:11,817	37		38,745
			37	38,745
			37	38,745
13.06.2024	10:00:01,542	3		38,745
			3	38,745
			3	38,745
13.06.2024	09:59:59,339	3		38,75
			3	38,75
			3	38,75
13.06.2024	09:59:48,980	75		38,745
			75	38,745
			75	38,745
13.06.2024	09:58:21,282	100		38,755
			100	38,755
			100	38,755
13.06.2024	09:56:51,105	200		38,75
			200	38,75
			200	38,75
13.06.2024	09:56:24,592	30		38,73
			30	38,73
			30	38,73
13.06.2024	09:55:16,132	80		38,73
			80	38,73
			80	38,73
13.06.2024	09:55:05,011	600		38,73
			600	38,73
			600	38,73
13.06.2024	09:54:54,060	105		38,72
			105	38,72
			105	38,72
13.06.2024	09:54:10,074	50		38,69
			50	38,69
			50	38,69
13.06.2024	09:53:52,902	66		38,685
			66	38,685
			66	38,685
13.06.2024	09:53:45,176	500		38,685
			500	38,685
			500	38,685
13.06.2024	09:51:20,810	60		38,66
			60	38,66
			60	38,66
13.06.2024	09:50:06,781	27		38,69
			27	38,69
			27	38,69
13.06.2024	09:50:03,023	30		38,685
			30	38,685
			30	38,685
13.06.2024	09:48:48,346	196		38,69
			196	38,69
			196	38,69
13.06.2024	09:48:43,518	68		38,695
			68	38,695
			68	38,695
13.06.2024	09:48:34,945	300		38,715
			300	38,715
			300	38,715
13.06.2024	09:48:12,015	3		38,73
			3	38,73
			3	38,73
13.06.2024	09:47:48,316	20		38,725
			20	38,725
			20	38,725
13.06.2024	09:47:37,333	6		38,73
			6	38,73
			6	38,73
13.06.2024	09:45:24,644	300		38,67
			300	38,67
			300	38,67
13.06.2024	09:45:16,626	100		38,69
			100	38,69
			100	38,69
13.06.2024	09:44:54,307	50		38,685
			50	38,685
			50	38,685
13.06.2024	09:44:49,207	300		38,69
			300	38,69
			300	38,69
13.06.2024	09:43:50,669	300		38,685
			300	38,685
			300	38,685
13.06.2024	09:42:42,595	429		38,655
			429	38,655
			429	38,655
13.06.2024	09:42:09,250	400		38,66
			400	38,66
			400	38,66
13.06.2024	09:42:05,308	50		38,665
			50	38,665
			26	38,665
			24	38,665
13.06.2024	09:41:19,601	75		38,63
			75	38,63
			75	38,63
13.06.2024	09:40:59,004	200		38,63
			200	38,63
			200	38,63
13.06.2024	09:40:50,884	75		38,63
			75	38,63
			75	38,63
13.06.2024	09:40:00,433	200		38,635
			200	38,635
			200	38,635
13.06.2024	09:38:14,206	300		38,635
			300	38,635
			300	38,635
13.06.2024	09:35:49,409	79		38,72
			79	38,72
			79	38,72
13.06.2024	09:35:27,040	15		38,725
			15	38,725
			15	38,725
13.06.2024	09:35:24,311	50		38,725
			50	38,725
			50	38,725
13.06.2024	09:35:20,896	165		38,72
			165	38,72
			165	38,72
13.06.2024	09:35:02,167	150		38,725
			150	38,725
			150	38,725
13.06.2024	09:34:33,467	149		38,735
			149	38,735
			149	38,735
13.06.2024	09:32:58,546	6		38,715
			6	38,715
			6	38,715
13.06.2024	09:32:33,199	100		38,72
			100	38,72
			100	38,72
13.06.2024	09:31:07,599	250		38,73
			250	38,73
			250	38,73
13.06.2024	09:30:51,751	28		38,745
			28	38,745
			28	38,745
13.06.2024	09:30:49,226	220		38,745
			220	38,745
			220	38,745
13.06.2024	09:29:58,144	200		38,76
			200	38,76
			200	38,76
13.06.2024	09:29:17,234	150		38,77
			150	38,77
			150	38,77
13.06.2024	09:26:56,600	80		38,775
			80	38,775
			80	38,775
13.06.2024	09:26:17,112	4		38,785
			4	38,785
			4	38,785
13.06.2024	09:26:08,310	80		38,775
			80	38,775
			80	38,775
13.06.2024	09:25:06,577	300		38,77
			300	38,77
			300	38,77
13.06.2024	09:24:08,531	150		38,75
			150	38,75
			150	38,75
13.06.2024	09:23:20,902	3		38,735
			3	38,735
			3	38,735
13.06.2024	09:22:15,234	260		38,74
			260	38,74
			260	38,74
13.06.2024	09:19:43,167	5		38,745
			5	38,745
			5	38,745
13.06.2024	09:19:11,324	106		38,745
			106	38,745
			106	38,745
13.06.2024	09:17:49,454	56		38,755
			56	38,755
			56	38,755
13.06.2024	09:15:21,970	150		38,755
			150	38,755
			150	38,755
13.06.2024	09:14:55,752	2		38,77
			2	38,77
			2	38,77
13.06.2024	09:14:06,069	5		38,74
			5	38,74
			5	38,74
13.06.2024	09:14:05,805	100		38,74
			100	38,74
			100	38,74
13.06.2024	09:14:00,216	3		38,73
			3	38,73
			3	38,73
13.06.2024	09:13:43,501	300		38,73
			300	38,73
			300	38,73
13.06.2024	09:12:51,764	500		38,75
			500	38,75
			500	38,75
13.06.2024	09:12:36,824	300		38,68
			300	38,68
			300	38,68
13.06.2024	09:12:08,881	100		38,63
			100	38,63
			100	38,63
13.06.2024	09:12:08,704	300		38,635
			300	38,635
			300	38,635
13.06.2024	09:11:58,109	400		38,665
			400	38,665
			400	38,665
13.06.2024	09:11:31,871	600		38,70
			600	38,70
			600	38,70
13.06.2024	09:10:51,397	10		38,745
			10	38,745
			10	38,745
13.06.2024	09:10:12,704	70		38,745
			70	38,745
			70	38,745
13.06.2024	09:10:07,979	250		38,745
			250	38,745
			250	38,745
13.06.2024	09:06:57,488	13		38,765
			13	38,765
			13	38,765
13.06.2024	09:05:52,741	450		38,695
			450	38,695
			450	38,695
13.06.2024	09:05:52,472	500		38,695
			500	38,695
			500	38,695
13.06.2024	09:05:51,878	600		38,695
			600	38,695
			600	38,695
13.06.2024	09:05:18,382	300		38,695
			300	38,695
			300	38,695
13.06.2024	09:03:13,294	20		38,665
			20	38,665
			20	38,665
13.06.2024	09:02:31,130	77		38,67
			77	38,67
			77	38,67
13.06.2024	09:01:56,096	300		38,665
			300	38,665
			300	38,665
13.06.2024	09:00:43,364	300		38,605
			50	38,605
			82	38,605
			168	38,605
			300	38,605
13.06.2024	08:58:05,569	105		38,70
			105	38,70
			18	38,70
			87	38,70
13.06.2024	08:56:42,745	970		38,75
			25	38,75
			250	38,75
			75	38,75
			400	38,75
			945	38,75
			80	38,75
			40	38,75
			100	38,75
			25	38,75
13.06.2024	08:56:31,204	413		38,745
			300	38,745
			113	38,745
			413	38,745
13.06.2024	08:56:28,004	400		38,70
			400	38,70
			400	38,70
13.06.2024	08:55:29,578	20		38,705
			20	38,705
			20	38,705
13.06.2024	08:54:50,677	1 928		38,705
			40	38,705
			40	38,705
			100	38,705
			100	38,705
			68	38,705
			20	38,705
			260	38,705
			800	38,705
			1 928	38,705
			500	38,705
13.06.2024	08:53:24,081	300		38,675
			300	38,675
			300	38,675
13.06.2024	08:53:15,000	632		38,675
			500	38,675
			132	38,675
			500	38,675
			132	38,675
13.06.2024	08:51:48,765	300		38,675
			300	38,675
			300	38,675
13.06.2024	08:51:07,827	300		38,675
			300	38,675
			300	38,675
13.06.2024	08:50:58,824	290		38,675
			200	38,675
			290	38,675
			90	38,675
13.06.2024	08:49:34,113	300		38,675
			300	38,675
			300	38,675
13.06.2024	08:48:22,955	70		38,675
			70	38,675
			70	38,675
13.06.2024	08:47:32,746	70		38,635
			70	38,635
			70	38,635
13.06.2024	08:46:52,942	318		38,65
			318	38,65
			318	38,65
13.06.2024	08:41:18,458	4		38,675
			4	38,675
			4	38,675

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 120,52 / Ask: 120,68
Stückzahl: 1 137 456
+4,14%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung