Tradegate Exchange

Siemens AG

927

793

209.35

Date	Time	Volume	Order Volume	Price
02/05/2025	17:28:51.618	10		209.35
			10	209.35
			10	209.35
02/05/2025	17:28:49.388	1		209.45
			1	209.45
			1	209.45
02/05/2025	17:28:49.185	65		209.35
			65	209.35
			65	209.35
02/05/2025	17:28:43.527	15		209.40
			15	209.40
			15	209.40
02/05/2025	17:28:14.569	14		209.30
			14	209.30
			14	209.30
02/05/2025	17:28:09.800	4		209.35
			4	209.35
			4	209.35
02/05/2025	17:26:39.040	307		209.45
			307	209.45
			307	209.45
02/05/2025	17:25:03.299	9		209.75
			9	209.75
			9	209.75
02/05/2025	17:24:59.146	26		209.75
			26	209.75
			26	209.75
02/05/2025	17:24:30.264	1		209.80
			1	209.80
			1	209.80
02/05/2025	17:24:12.702	5		209.75
			5	209.75
			5	209.75
02/05/2025	17:22:41.137	8		209.75
			8	209.75
			8	209.75
02/05/2025	17:22:40.745	47		209.75
			47	209.75
			47	209.75
02/05/2025	17:19:41.533	1		209.90
			1	209.90
			1	209.90
02/05/2025	17:18:38.022	52		209.95
			52	209.95
			52	209.95
02/05/2025	17:16:45.874	1		209.90
			1	209.90
			1	209.90
02/05/2025	17:16:43.947	30		209.90
			30	209.90
			30	209.90
02/05/2025	17:16:03.747	15		209.80
			15	209.80
			15	209.80
02/05/2025	17:15:58.248	15		209.80
			15	209.80
			15	209.80
02/05/2025	17:15:37.675	3		209.55
			3	209.55
			3	209.55
02/05/2025	17:13:57.250	10		209.75
			10	209.75
			10	209.75
02/05/2025	17:13:28.651	5		209.80
			5	209.80
			5	209.80
02/05/2025	17:12:36.812	100		209.80
			100	209.80
			100	209.80
02/05/2025	17:12:31.501	20		209.90
			20	209.90
			20	209.90
02/05/2025	17:12:13.791	75		209.80
			5	209.80
			75	209.80
			70	209.80
02/05/2025	17:12:11.860	50		209.75
			50	209.75
			50	209.75
02/05/2025	17:12:08.269	5		209.70
			5	209.70
			5	209.70
02/05/2025	17:11:50.669	10		209.75
			10	209.75
			10	209.75
02/05/2025	17:11:01.326	24		209.70
			24	209.70
			24	209.70
02/05/2025	17:10:12.974	100		209.60
			100	209.60
			100	209.60
02/05/2025	17:09:51.054	5		209.65
			5	209.65
			5	209.65
02/05/2025	17:08:16.310	7		209.65
			7	209.65
			7	209.65
02/05/2025	17:07:51.479	50		209.75
			50	209.75
			50	209.75
02/05/2025	17:07:48.141	12		209.70
			12	209.70
			12	209.70
02/05/2025	17:06:49.684	1		209.70
			1	209.70
			1	209.70
02/05/2025	17:06:39.566	2		209.60
			2	209.60
			2	209.60
02/05/2025	17:06:05.644	15		209.60
			15	209.60
			15	209.60
02/05/2025	17:05:55.495	50		209.55
			50	209.55
			50	209.55
02/05/2025	17:05:20.383	190		209.65
			190	209.65
			190	209.65
02/05/2025	17:02:39.777	5		209.50
			5	209.50
			5	209.50
02/05/2025	17:02:18.072	5		209.60
			5	209.60
			5	209.60
02/05/2025	17:01:42.413	36		209.65
			36	209.65
			36	209.65
02/05/2025	17:01:30.622	7		209.70
			7	209.70
			7	209.70
02/05/2025	17:00:35.108	90		209.75
			50	209.75
			40	209.75
			90	209.75
02/05/2025	17:00:17.218	2		209.65
			2	209.65
			2	209.65
02/05/2025	17:00:02.444	3		209.70
			3	209.70
			3	209.70
02/05/2025	16:59:51.114	50		209.60
			50	209.60
			50	209.60
02/05/2025	16:59:05.910	1		209.65
			1	209.65
			1	209.65
02/05/2025	16:59:01.755	60		209.55
			60	209.55
			60	209.55
02/05/2025	16:57:45.782	25		209.55
			25	209.55
			25	209.55
02/05/2025	16:56:09.935	66		209.40
			66	209.40
			66	209.40
02/05/2025	16:55:59.851	4		209.30
			4	209.30
			4	209.30
02/05/2025	16:55:45.083	50		209.45
			50	209.45
			50	209.45
02/05/2025	16:53:32.424	1		209.25
			1	209.25
			1	209.25
02/05/2025	16:53:27.193	100		209.30
			100	209.30
			100	209.30
02/05/2025	16:53:00.515	20		209.35
			20	209.35
			20	209.35
02/05/2025	16:52:08.726	10		209.45
			10	209.45
			10	209.45
02/05/2025	16:51:19.426	100		209.45
			100	209.45
			100	209.45
02/05/2025	16:51:04.878	28		209.50
			28	209.50
			28	209.50
02/05/2025	16:51:02.223	80		209.50
			80	209.50
			80	209.50
02/05/2025	16:49:41.108	4		209.50
			4	209.50
			4	209.50
02/05/2025	16:49:02.832	5		209.55
			5	209.55
			5	209.55
02/05/2025	16:48:42.125	1		209.55
			1	209.55
			1	209.55
02/05/2025	16:48:09.095	19		209.60
			19	209.60
			19	209.60
02/05/2025	16:47:06.819	40		209.40
			40	209.40
			40	209.40
02/05/2025	16:46:49.646	10		209.40
			10	209.40
			10	209.40
02/05/2025	16:46:12.818	10		209.35
			10	209.35
			10	209.35
02/05/2025	16:44:44.173	1		209.40
			1	209.40
			1	209.40
02/05/2025	16:43:16.184	72		209.30
			72	209.30
			72	209.30
02/05/2025	16:42:37.806	1		209.20
			1	209.20
			1	209.20
02/05/2025	16:42:16.008	10		209.05
			10	209.05
			10	209.05
02/05/2025	16:42:09.599	50		209.15
			50	209.15
			50	209.15
02/05/2025	16:41:54.036	100		209.05
			100	209.05
			100	209.05
02/05/2025	16:41:37.757	31		209.15
			31	209.15
			31	209.15
02/05/2025	16:41:36.216	1		209.20
			1	209.20
			1	209.20
02/05/2025	16:39:53.392	10		209.20
			10	209.20
			10	209.20
02/05/2025	16:39:36.596	2		209.10
			2	209.10
			2	209.10
02/05/2025	16:38:09.818	15		209.05
			15	209.05
			15	209.05
02/05/2025	16:37:44.570	15		209.10
			15	209.10
			15	209.10
02/05/2025	16:37:25.608	3		209.10
			3	209.10
			3	209.10
02/05/2025	16:36:43.954	17		209.05
			17	209.05
			17	209.05
02/05/2025	16:36:37.716	1		209.15
			1	209.15
			1	209.15
02/05/2025	16:36:24.737	2		209.15
			2	209.15
			2	209.15
02/05/2025	16:36:14.678	1		209.20
			1	209.20
			1	209.20
02/05/2025	16:35:45.242	9		209.25
			9	209.25
			9	209.25
02/05/2025	16:35:32.916	10		209.25
			10	209.25
			10	209.25
02/05/2025	16:33:54.827	3		209.25
			3	209.25
			3	209.25
02/05/2025	16:32:52.672	22		209.30
			22	209.30
			22	209.30
02/05/2025	16:32:34.828	1		209.40
			1	209.40
			1	209.40
02/05/2025	16:30:00.618	20		209.45
			20	209.45
			20	209.45
02/05/2025	16:29:25.647	12		209.40
			12	209.40
			12	209.40
02/05/2025	16:29:02.270	100		209.50
			25	209.50
			50	209.50
			25	209.50
			100	209.50
02/05/2025	16:27:31.101	11		209.40
			11	209.40
			11	209.40
02/05/2025	16:26:15.241	150		209.30
			150	209.30
			150	209.30
02/05/2025	16:23:51.746	25		209.10
			25	209.10
			25	209.10
02/05/2025	16:23:38.411	21		209.10
			21	209.10
			21	209.10
02/05/2025	16:23:15.546	25		209.10
			25	209.10
			25	209.10
02/05/2025	16:23:04.632	5		209.10
			5	209.10
			5	209.10
02/05/2025	16:22:35.974	363		209.20
			363	209.20
			363	209.20
02/05/2025	16:22:35.473	400		209.20
			400	209.20
			400	209.20
02/05/2025	16:22:34.826	5		209.20
			5	209.20
			5	209.20
02/05/2025	16:22:00.197	370		209.00
			370	209.00
			370	209.00
02/05/2025	16:21:43.794	25		208.90
			25	208.90
			25	208.90
02/05/2025	16:20:54.810	100		208.90
			100	208.90
			100	208.90
02/05/2025	16:20:18.324	1		208.85
			1	208.85
			1	208.85
02/05/2025	16:19:57.468	410		208.75
			410	208.75
			393	208.75
			17	208.75
02/05/2025	16:19:32.776	5		208.70
			1	208.70
			5	208.70
			4	208.70
02/05/2025	16:18:10.559	350		208.75
			350	208.75
			350	208.75
02/05/2025	16:17:46.805	6		208.70
			6	208.70
			6	208.70
02/05/2025	16:17:36.737	3		208.70
			3	208.70
			3	208.70
02/05/2025	16:15:57.035	1		208.65
			1	208.65
			1	208.65
02/05/2025	16:13:46.643	50		208.40
			50	208.40
			50	208.40
02/05/2025	16:13:06.653	3		208.20
			3	208.20
			3	208.20
02/05/2025	16:12:41.948	5		208.20
			5	208.20
			5	208.20
02/05/2025	16:12:37.306	5		208.20
			5	208.20
			5	208.20
02/05/2025	16:11:15.822	3		208.55
			3	208.55
			3	208.55
02/05/2025	16:10:53.011	50		208.50
			50	208.50
			50	208.50
02/05/2025	16:10:17.170	1		208.30
			1	208.30
			1	208.30
02/05/2025	16:09:43.764	3		208.30
			3	208.30
			3	208.30
02/05/2025	16:08:31.482	25		208.35
			25	208.35
			25	208.35
02/05/2025	16:08:13.040	300		208.25
			300	208.25
			300	208.25
02/05/2025	16:07:24.943	25		208.15
			25	208.15
			25	208.15
02/05/2025	16:06:11.319	2		208.05
			2	208.05
			2	208.05
02/05/2025	16:05:01.306	13		208.00
			13	208.00
			13	208.00
02/05/2025	16:04:08.558	3		208.20
			3	208.20
			3	208.20
02/05/2025	16:04:08.520	15		208.20
			15	208.20
			15	208.20
02/05/2025	16:04:08.466	20		208.20
			20	208.20
			20	208.20
02/05/2025	16:03:26.140	1		208.25
			1	208.25
			1	208.25
02/05/2025	16:03:18.508	36		208.25
			36	208.25
			36	208.25
02/05/2025	16:03:04.498	23		208.30
			23	208.30
			23	208.30
02/05/2025	16:03:04.392	32		208.30
			32	208.30
			32	208.30
02/05/2025	16:02:49.624	1		208.35
			1	208.35
			1	208.35
02/05/2025	16:02:40.370	1		208.30
			1	208.30
			1	208.30
02/05/2025	16:01:00.911	30		208.20
			30	208.20
			30	208.20
02/05/2025	16:00:33.223	200		208.05
			200	208.05
			200	208.05
02/05/2025	16:00:30.690	2		208.25
			2	208.25
			2	208.25
02/05/2025	16:00:28.106	1		208.25
			1	208.25
			1	208.25
02/05/2025	16:00:20.794	20		208.10
			20	208.10
			20	208.10
02/05/2025	16:00:03.714	2		208.10
			2	208.10
			2	208.10
02/05/2025	16:00:01.121	350		207.95
			350	207.95
			350	207.95
02/05/2025	15:59:42.133	15		208.00
			15	208.00
			15	208.00
02/05/2025	15:58:55.839	1		207.85
			1	207.85
			1	207.85
02/05/2025	15:58:32.822	5		207.90
			5	207.90
			5	207.90
02/05/2025	15:58:29.465	12		207.80
			12	207.80
			12	207.80
02/05/2025	15:57:31.999	15		207.85
			15	207.85
			15	207.85
02/05/2025	15:56:43.695	57		208.00
			57	208.00
			57	208.00
02/05/2025	15:55:01.727	5		207.90
			5	207.90
			5	207.90
02/05/2025	15:53:59.393	10		207.80
			10	207.80
			10	207.80
02/05/2025	15:53:10.015	200		207.65
			200	207.65
			200	207.65
02/05/2025	15:52:49.333	125		207.60
			125	207.60
			125	207.60
02/05/2025	15:52:46.226	50		207.55
			50	207.55
			50	207.55
02/05/2025	15:50:34.063	2		207.85
			2	207.85
			2	207.85
02/05/2025	15:50:29.311	30		208.00
			30	208.00
			30	208.00
02/05/2025	15:49:00.711	1		207.85
			1	207.85
			1	207.85
02/05/2025	15:47:23.482	1		208.00
			1	208.00
			1	208.00
02/05/2025	15:46:50.896	100		208.05
			100	208.05
			100	208.05
02/05/2025	15:46:22.268	30		208.10
			30	208.10
			30	208.10
02/05/2025	15:46:14.628	25		207.90
			25	207.90
			25	207.90
02/05/2025	15:46:09.431	200		207.90
			200	207.90
			200	207.90
02/05/2025	15:45:06.386	1		208.25
			1	208.25
			1	208.25
02/05/2025	15:44:58.310	30		208.15
			30	208.15
			30	208.15
02/05/2025	15:43:01.270	12		208.35
			12	208.35
			12	208.35
02/05/2025	15:41:03.599	1		208.60
			1	208.60
			1	208.60
02/05/2025	15:40:55.016	1		208.50
			1	208.50
			1	208.50
02/05/2025	15:40:41.196	10		208.55
			10	208.55
			10	208.55
02/05/2025	15:40:12.120	10		208.50
			10	208.50
			10	208.50
02/05/2025	15:39:56.700	5		208.30
			5	208.30
			5	208.30
02/05/2025	15:39:52.180	15		208.20
			15	208.20
			15	208.20
02/05/2025	15:39:44.355	1		208.30
			1	208.30
			1	208.30
02/05/2025	15:39:33.337	169		208.35
			169	208.35
			169	208.35
02/05/2025	15:39:03.287	10		208.30
			10	208.30
			10	208.30
02/05/2025	15:38:34.160	650		208.05
			650	208.05
			650	208.05
02/05/2025	15:38:20.188	350		208.15
			350	208.15
			350	208.15
02/05/2025	15:36:25.572	1		208.55
			1	208.55
			1	208.55
02/05/2025	15:36:12.303	165		208.60
			165	208.60
			165	208.60
02/05/2025	15:35:24.544	3		208.50
			3	208.50
			3	208.50
02/05/2025	15:35:21.289	10		208.50
			10	208.50
			10	208.50
02/05/2025	15:34:58.434	20		208.40
			20	208.40
			20	208.40
02/05/2025	15:33:46.630	10		208.35
			10	208.35
			10	208.35
02/05/2025	15:33:13.996	50		208.30
			50	208.30
			50	208.30
02/05/2025	15:32:49.281	100		208.45
			100	208.45
			100	208.45
02/05/2025	15:31:02.789	50		208.70
			50	208.70
			50	208.70
02/05/2025	15:30:27.994	300		208.65
			300	208.65
			300	208.65
02/05/2025	15:29:36.447	100		208.60
			100	208.60
			100	208.60
02/05/2025	15:28:40.581	60		208.50
			60	208.50
			60	208.50
02/05/2025	15:28:29.617	20		208.50
			20	208.50
			20	208.50
02/05/2025	15:27:03.560	1		208.65
			1	208.65
			1	208.65
02/05/2025	15:26:56.036	9		208.65
			9	208.65
			9	208.65
02/05/2025	15:26:22.988	5		208.60
			5	208.60
			5	208.60
02/05/2025	15:24:40.203	600		208.20
			600	208.20
			600	208.20
02/05/2025	15:24:30.179	400		208.30
			400	208.30
			400	208.30
02/05/2025	15:23:43.701	1		208.35
			1	208.35
			1	208.35
02/05/2025	15:23:11.090	20		208.45
			20	208.45
			20	208.45
02/05/2025	15:23:11.022	6		208.45
			6	208.45
			6	208.45
02/05/2025	15:23:10.882	3		208.45
			3	208.45
			3	208.45
02/05/2025	15:22:34.991	90		208.40
			90	208.40
			40	208.40
			50	208.40
02/05/2025	15:22:02.977	4		208.55
			4	208.55
			4	208.55
02/05/2025	15:21:24.430	1		208.55
			1	208.55
			1	208.55
02/05/2025	15:20:24.890	13		208.70
			13	208.70
			13	208.70
02/05/2025	15:20:24.316	15		208.70
			15	208.70
			15	208.70
02/05/2025	15:19:29.224	1		208.80
			1	208.80
			1	208.80
02/05/2025	15:18:09.775	20		208.95
			20	208.95
			20	208.95
02/05/2025	15:17:56.159	4		208.90
			4	208.90
			4	208.90
02/05/2025	15:17:51.121	2		208.90
			2	208.90
			2	208.90
02/05/2025	15:17:48.439	150		209.00
			150	209.00
			150	209.00
02/05/2025	15:17:09.644	5		209.00
			5	209.00
			5	209.00
02/05/2025	15:16:15.279	10		208.95
			10	208.95
			10	208.95
02/05/2025	15:16:06.627	200		208.90
			200	208.90
			200	208.90
02/05/2025	15:15:48.935	400		208.75
			400	208.75
			400	208.75
02/05/2025	15:15:07.998	10		208.70
			10	208.70
			10	208.70
02/05/2025	15:14:58.448	5		208.80
			5	208.80
			5	208.80
02/05/2025	15:13:35.697	3		208.60
			3	208.60
			3	208.60
02/05/2025	15:13:26.536	1		208.70
			1	208.70
			1	208.70
02/05/2025	15:12:55.338	2		208.70
			2	208.70
			2	208.70
02/05/2025	15:12:20.061	10		208.75
			10	208.75
			10	208.75
02/05/2025	15:11:34.955	20		208.90
			20	208.90
			20	208.90
02/05/2025	15:11:26.967	3		208.80
			3	208.80
			3	208.80
02/05/2025	15:11:14.088	5		208.85
			5	208.85
			5	208.85
02/05/2025	15:10:28.179	650		208.65
			10	208.65
			640	208.65
			650	208.65
02/05/2025	15:09:42.780	350		208.70
			350	208.70
			350	208.70
02/05/2025	15:09:19.979	145		208.95
			145	208.95
			145	208.95
02/05/2025	15:09:04.485	10		208.85
			10	208.85
			10	208.85
02/05/2025	15:08:31.242	5		208.85
			5	208.85
			5	208.85
02/05/2025	15:07:56.944	90		209.00
			90	209.00
			90	209.00
02/05/2025	15:07:22.421	3		208.90
			3	208.90
			3	208.90
02/05/2025	15:06:56.564	1		209.05
			1	209.05
			1	209.05
02/05/2025	15:05:36.939	5		209.10
			5	209.10
			5	209.10
02/05/2025	15:04:45.741	25		209.15
			25	209.15
			25	209.15
02/05/2025	15:04:27.114	9		209.20
			9	209.20
			9	209.20
02/05/2025	15:04:09.811	1		209.15
			1	209.15
			1	209.15
02/05/2025	15:03:42.893	50		209.10
			50	209.10
			50	209.10
02/05/2025	15:03:42.832	100		209.10
			100	209.10
			100	209.10
02/05/2025	15:03:14.922	50		209.10
			50	209.10
			50	209.10
02/05/2025	15:03:11.637	15		209.15
			15	209.15
			15	209.15
02/05/2025	15:03:09.456	10		209.15
			10	209.15
			10	209.15
02/05/2025	15:03:04.201	1		209.15
			1	209.15
			1	209.15
02/05/2025	15:02:05.124	75		209.10
			75	209.10
			75	209.10
02/05/2025	15:01:58.588	42		209.00
			42	209.00
			42	209.00
02/05/2025	15:01:52.628	350		209.05
			350	209.05
			350	209.05
02/05/2025	15:01:40.965	150		209.05
			150	209.05
			150	209.05
02/05/2025	15:01:08.982	200		209.30
			200	209.30
			200	209.30
02/05/2025	15:00:51.691	10		209.20
			10	209.20
			10	209.20
02/05/2025	15:00:11.547	30		209.50
			30	209.50
			10	209.50
			20	209.50
02/05/2025	15:00:09.433	100		209.40
			100	209.40
			100	209.40
02/05/2025	14:59:20.123	350		209.40
			350	209.40
			350	209.40
02/05/2025	14:59:15.257	24		209.40
			24	209.40
			24	209.40
02/05/2025	14:58:41.231	10		209.35
			10	209.35
			10	209.35
02/05/2025	14:58:35.849	100		209.35
			100	209.35
			100	209.35
02/05/2025	14:55:57.975	3		209.40
			3	209.40
			3	209.40
02/05/2025	14:55:55.115	590		209.30
			590	209.30
			590	209.30
02/05/2025	14:55:52.321	400		209.30
			400	209.30
			400	209.30
02/05/2025	14:55:52.138	400		209.30
			400	209.30
			400	209.30
02/05/2025	14:55:46.477	350		209.30
			350	209.30
			350	209.30
02/05/2025	14:55:14.000	140		209.25
			140	209.25
			140	209.25
02/05/2025	14:55:12.899	49		209.25
			49	209.25
			49	209.25
02/05/2025	14:53:59.372	3		209.20
			3	209.20
			3	209.20
02/05/2025	14:52:57.266	1		209.00
			1	209.00
			1	209.00
02/05/2025	14:50:21.458	5		209.40
			5	209.40
			5	209.40
02/05/2025	14:50:02.387	80		209.35
			80	209.35
			80	209.35
02/05/2025	14:49:23.124	70		209.15
			70	209.15
			70	209.15
02/05/2025	14:48:10.373	45		209.10
			45	209.10
			45	209.10
02/05/2025	14:48:10.207	400		209.10
			400	209.10
			400	209.10
02/05/2025	14:48:09.999	410		209.10
			410	209.10
			400	209.10
			10	209.10
02/05/2025	14:48:03.829	350		209.10
			350	209.10
			350	209.10
02/05/2025	14:47:44.129	116		209.00
			58	209.00
			25	209.00
			116	209.00
			25	209.00
			8	209.00
02/05/2025	14:47:40.048	3		208.90
			3	208.90
			3	208.90
02/05/2025	14:47:24.835	72		208.95
			72	208.95
			72	208.95
02/05/2025	14:47:02.660	60		208.80
			60	208.80
			60	208.80
02/05/2025	14:46:30.029	39		208.90
			4	208.90
			39	208.90
			35	208.90
02/05/2025	14:46:00.783	10		208.85
			10	208.85
			10	208.85
02/05/2025	14:45:08.388	25		208.75
			25	208.75
			25	208.75
02/05/2025	14:43:05.020	3		208.55
			3	208.55
			3	208.55
02/05/2025	14:42:15.820	1		208.55
			1	208.55
			1	208.55
02/05/2025	14:41:45.148	5		208.50
			5	208.50
			5	208.50
02/05/2025	14:40:07.694	243		208.50
			10	208.50
			32	208.50
			1	208.50
			243	208.50
			200	208.50
02/05/2025	14:39:58.331	350		208.50
			100	208.50
			350	208.50
			250	208.50
02/05/2025	14:39:28.700	10		208.25
			10	208.25
			10	208.25
02/05/2025	14:38:26.854	23		208.45
			23	208.45
			23	208.45
02/05/2025	14:37:03.375	100		208.00
			100	208.00
			100	208.00
02/05/2025	14:36:58.797	10		207.80
			10	207.80
			10	207.80
02/05/2025	14:35:17.989	4		208.15
			4	208.15
			4	208.15
02/05/2025	14:34:41.954	94		208.00
			94	208.00
			94	208.00
02/05/2025	14:34:12.334	25		208.00
			25	208.00
			25	208.00
02/05/2025	14:33:28.663	391		208.00
			9	208.00
			20	208.00
			391	208.00
			20	208.00
			3	208.00
			25	208.00
			314	208.00
02/05/2025	14:33:21.977	25		208.00
			15	208.00
			10	208.00
			25	208.00
02/05/2025	14:32:43.134	6		207.90
			6	207.90
			6	207.90
02/05/2025	14:32:25.102	49		207.80
			49	207.80
			49	207.80
02/05/2025	14:32:05.405	10		207.70
			10	207.70
			10	207.70
02/05/2025	14:32:02.862	23		207.65
			23	207.65
			23	207.65
02/05/2025	14:31:26.270	1		207.60
			1	207.60
			1	207.60
02/05/2025	14:30:25.043	100		207.55
			100	207.55
			100	207.55
02/05/2025	14:30:24.948	124		207.50
			14	207.50
			124	207.50
			110	207.50
02/05/2025	14:30:13.360	40		207.25
			40	207.25
			40	207.25
02/05/2025	14:30:01.615	100		207.10
			100	207.10
			100	207.10
02/05/2025	14:29:23.973	12		207.10
			12	207.10
			12	207.10
02/05/2025	14:28:49.465	27		207.00
			27	207.00
			27	207.00
02/05/2025	14:26:31.350	60		207.00
			60	207.00
			60	207.00
02/05/2025	14:26:18.478	100		207.00
			100	207.00
			100	207.00
02/05/2025	14:26:06.542	41		206.90
			41	206.90
			41	206.90
02/05/2025	14:25:58.707	10		206.95
			10	206.95
			10	206.95
02/05/2025	14:25:44.701	5		206.95
			5	206.95
			5	206.95
02/05/2025	14:24:07.403	5		206.70
			5	206.70
			5	206.70
02/05/2025	14:23:38.601	33		206.95
			33	206.95
			33	206.95
02/05/2025	14:22:51.921	100		206.90
			100	206.90
			100	206.90
02/05/2025	14:21:02.870	20		206.85
			20	206.85
			20	206.85
02/05/2025	14:20:21.986	20		206.65
			20	206.65
			20	206.65
02/05/2025	14:20:21.548	1		206.75
			1	206.75
			1	206.75
02/05/2025	14:19:18.759	229		206.70
			229	206.70
			229	206.70
02/05/2025	14:19:16.068	1		206.70
			1	206.70
			1	206.70
02/05/2025	14:17:17.064	20		206.55
			20	206.55
			20	206.55
02/05/2025	14:13:53.513	189		206.85
			189	206.85
			189	206.85
02/05/2025	14:11:18.699	10		207.05
			10	207.05
			10	207.05
02/05/2025	14:09:22.445	20		207.00
			20	207.00
			20	207.00
02/05/2025	14:07:43.798	1		206.80
			1	206.80
			1	206.80
02/05/2025	14:07:36.454	1		206.75
			1	206.75
			1	206.75
02/05/2025	14:07:03.659	1		206.80
			1	206.80
			1	206.80
02/05/2025	14:06:01.748	1		206.65
			1	206.65
			1	206.65
02/05/2025	14:05:48.692	1		206.70
			1	206.70
			1	206.70
02/05/2025	14:05:17.352	10		206.60
			10	206.60
			10	206.60
02/05/2025	14:03:53.270	1		206.70
			1	206.70
			1	206.70
02/05/2025	14:01:58.838	10		206.50
			10	206.50
			10	206.50
02/05/2025	13:57:18.950	10		206.75
			10	206.75
			10	206.75
02/05/2025	13:56:01.455	96		206.60
			96	206.60
			96	206.60
02/05/2025	13:54:23.353	1		206.75
			1	206.75
			1	206.75
02/05/2025	13:54:08.005	60		206.75
			60	206.75
			60	206.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 571.50
Ask: 1 572.50
Volume: 92 609
+5.40%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 17:29:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice