Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
449
1003
560,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 10:07:23,158 | 20 | 561,20 | |
| 20 | 561,20 | |||
| 20 | 561,20 | |||
| 14.05.2025 | 10:06:24,552 | 3 | 561,20 | |
| 3 | 561,20 | |||
| 3 | 561,20 | |||
| 14.05.2025 | 10:06:22,021 | 10 | 561,20 | |
| 10 | 561,20 | |||
| 10 | 561,20 | |||
| 14.05.2025 | 10:06:20,458 | 8 | 561,20 | |
| 8 | 561,20 | |||
| 8 | 561,20 | |||
| 14.05.2025 | 10:06:00,929 | 9 | 561,00 | |
| 9 | 561,00 | |||
| 9 | 561,00 | |||
| 14.05.2025 | 10:05:23,136 | 25 | 560,80 | |
| 25 | 560,80 | |||
| 25 | 560,80 | |||
| 14.05.2025 | 10:05:03,407 | 15 | 560,40 | |
| 15 | 560,40 | |||
| 15 | 560,40 | |||
| 14.05.2025 | 10:05:02,644 | 5 | 560,20 | |
| 5 | 560,20 | |||
| 5 | 560,20 | |||
| 14.05.2025 | 10:04:18,863 | 2 | 560,20 | |
| 2 | 560,20 | |||
| 2 | 560,20 | |||
| 14.05.2025 | 10:04:17,841 | 4 | 560,20 | |
| 4 | 560,20 | |||
| 4 | 560,20 | |||
| 14.05.2025 | 10:04:09,339 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 14.05.2025 | 10:03:31,712 | 18 | 560,40 | |
| 18 | 560,40 | |||
| 18 | 560,40 | |||
| 14.05.2025 | 10:03:03,133 | 17 | 560,60 | |
| 17 | 560,60 | |||
| 17 | 560,60 | |||
| 14.05.2025 | 10:02:58,622 | 3 | 560,40 | |
| 3 | 560,40 | |||
| 3 | 560,40 | |||
| 14.05.2025 | 10:02:53,586 | 10 | 560,40 | |
| 10 | 560,40 | |||
| 10 | 560,40 | |||
| 14.05.2025 | 10:02:52,351 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 14.05.2025 | 10:01:32,005 | 5 | 560,80 | |
| 5 | 560,80 | |||
| 5 | 560,80 | |||
| 14.05.2025 | 10:01:31,373 | 60 | 560,80 | |
| 60 | 560,80 | |||
| 60 | 560,80 | |||
| 14.05.2025 | 10:01:19,111 | 60 | 560,80 | |
| 60 | 560,80 | |||
| 60 | 560,80 | |||
| 14.05.2025 | 10:01:17,313 | 10 | 561,00 | |
| 10 | 561,00 | |||
| 10 | 561,00 | |||
| 14.05.2025 | 10:01:15,660 | 8 | 561,00 | |
| 8 | 561,00 | |||
| 8 | 561,00 | |||
| 14.05.2025 | 10:01:15,292 | 5 | 561,00 | |
| 5 | 561,00 | |||
| 5 | 561,00 | |||
| 14.05.2025 | 10:00:35,070 | 20 | 561,20 | |
| 20 | 561,20 | |||
| 20 | 561,20 | |||
| 14.05.2025 | 10:00:16,038 | 30 | 561,40 | |
| 30 | 561,40 | |||
| 30 | 561,40 | |||
| 14.05.2025 | 10:00:07,179 | 20 | 561,20 | |
| 20 | 561,20 | |||
| 20 | 561,20 | |||
| 14.05.2025 | 09:59:51,082 | 12 | 561,00 | |
| 12 | 561,00 | |||
| 12 | 561,00 | |||
| 14.05.2025 | 09:59:38,711 | 10 | 561,60 | |
| 10 | 561,60 | |||
| 10 | 561,60 | |||
| 14.05.2025 | 09:59:13,116 | 40 | 561,20 | |
| 40 | 561,20 | |||
| 40 | 561,20 | |||
| 14.05.2025 | 09:59:11,033 | 4 | 561,20 | |
| 4 | 561,20 | |||
| 4 | 561,20 | |||
| 14.05.2025 | 09:58:50,214 | 5 | 561,20 | |
| 5 | 561,20 | |||
| 5 | 561,20 | |||
| 14.05.2025 | 09:58:48,256 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 14.05.2025 | 09:58:44,993 | 30 | 561,20 | |
| 4 | 561,20 | |||
| 30 | 561,20 | |||
| 1 | 561,20 | |||
| 25 | 561,20 | |||
| 14.05.2025 | 09:57:31,265 | 30 | 561,00 | |
| 30 | 561,00 | |||
| 30 | 561,00 | |||
| 14.05.2025 | 09:57:16,743 | 10 | 561,20 | |
| 10 | 561,20 | |||
| 10 | 561,20 | |||
| 14.05.2025 | 09:57:13,728 | 5 | 561,20 | |
| 5 | 561,20 | |||
| 5 | 561,20 | |||
| 14.05.2025 | 09:57:00,971 | 5 | 561,00 | |
| 5 | 561,00 | |||
| 5 | 561,00 | |||
| 14.05.2025 | 09:56:56,300 | 18 | 561,00 | |
| 18 | 561,00 | |||
| 18 | 561,00 | |||
| 14.05.2025 | 09:56:38,468 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 14.05.2025 | 09:56:26,920 | 40 | 560,80 | |
| 40 | 560,80 | |||
| 40 | 560,80 | |||
| 14.05.2025 | 09:56:25,779 | 28 | 561,00 | |
| 20 | 561,00 | |||
| 8 | 561,00 | |||
| 28 | 561,00 | |||
| 14.05.2025 | 09:55:54,852 | 11 | 561,80 | |
| 11 | 561,80 | |||
| 11 | 561,80 | |||
| 14.05.2025 | 09:55:18,260 | 2 | 561,20 | |
| 2 | 561,20 | |||
| 2 | 561,20 | |||
| 14.05.2025 | 09:54:58,575 | 20 | 561,60 | |
| 20 | 561,60 | |||
| 20 | 561,60 | |||
| 14.05.2025 | 09:54:53,720 | 7 | 561,20 | |
| 7 | 561,20 | |||
| 7 | 561,20 | |||
| 14.05.2025 | 09:54:49,236 | 6 | 561,40 | |
| 6 | 561,40 | |||
| 6 | 561,40 | |||
| 14.05.2025 | 09:54:09,295 | 10 | 561,40 | |
| 10 | 561,40 | |||
| 10 | 561,40 | |||
| 14.05.2025 | 09:53:20,063 | 4 | 561,40 | |
| 4 | 561,40 | |||
| 4 | 561,40 | |||
| 14.05.2025 | 09:52:58,789 | 10 | 561,40 | |
| 10 | 561,40 | |||
| 10 | 561,40 | |||
| 14.05.2025 | 09:52:35,642 | 9 | 561,40 | |
| 9 | 561,40 | |||
| 9 | 561,40 | |||
| 14.05.2025 | 09:52:23,165 | 25 | 561,40 | |
| 25 | 561,40 | |||
| 25 | 561,40 | |||
| 14.05.2025 | 09:51:56,378 | 3 | 561,40 | |
| 3 | 561,40 | |||
| 3 | 561,40 | |||
| 14.05.2025 | 09:51:39,650 | 4 | 561,20 | |
| 4 | 561,20 | |||
| 4 | 561,20 | |||
| 14.05.2025 | 09:51:06,482 | 3 | 561,40 | |
| 3 | 561,40 | |||
| 3 | 561,40 | |||
| 14.05.2025 | 09:50:46,686 | 6 | 561,40 | |
| 6 | 561,40 | |||
| 6 | 561,40 | |||
| 14.05.2025 | 09:50:46,549 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 14.05.2025 | 09:50:43,947 | 2 | 561,40 | |
| 2 | 561,40 | |||
| 2 | 561,40 | |||
| 14.05.2025 | 09:50:23,203 | 2 | 561,00 | |
| 2 | 561,00 | |||
| 2 | 561,00 | |||
| 14.05.2025 | 09:50:04,932 | 2 | 561,20 | |
| 2 | 561,20 | |||
| 2 | 561,20 | |||
| 14.05.2025 | 09:49:45,646 | 30 | 561,20 | |
| 30 | 561,20 | |||
| 30 | 561,20 | |||
| 14.05.2025 | 09:49:41,946 | 15 | 561,00 | |
| 15 | 561,00 | |||
| 15 | 561,00 | |||
| 14.05.2025 | 09:48:19,188 | 5 | 560,60 | |
| 5 | 560,60 | |||
| 5 | 560,60 | |||
| 14.05.2025 | 09:48:15,371 | 10 | 560,80 | |
| 10 | 560,80 | |||
| 10 | 560,80 | |||
| 14.05.2025 | 09:47:50,859 | 20 | 560,60 | |
| 20 | 560,60 | |||
| 20 | 560,60 | |||
| 14.05.2025 | 09:47:12,480 | 4 | 560,40 | |
| 4 | 560,40 | |||
| 4 | 560,40 | |||
| 14.05.2025 | 09:47:03,404 | 60 | 560,40 | |
| 60 | 560,40 | |||
| 60 | 560,40 | |||
| 14.05.2025 | 09:46:53,082 | 10 | 560,40 | |
| 10 | 560,40 | |||
| 10 | 560,40 | |||
| 14.05.2025 | 09:46:29,759 | 11 | 560,40 | |
| 11 | 560,40 | |||
| 11 | 560,40 | |||
| 14.05.2025 | 09:46:08,628 | 15 | 560,40 | |
| 15 | 560,40 | |||
| 15 | 560,40 | |||
| 14.05.2025 | 09:45:52,865 | 5 | 560,40 | |
| 5 | 560,40 | |||
| 5 | 560,40 | |||
| 14.05.2025 | 09:45:34,296 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 14.05.2025 | 09:45:03,087 | 8 | 560,40 | |
| 8 | 560,40 | |||
| 8 | 560,40 | |||
| 14.05.2025 | 09:44:58,814 | 20 | 560,60 | |
| 20 | 560,60 | |||
| 20 | 560,60 | |||
| 14.05.2025 | 09:44:51,937 | 5 | 560,60 | |
| 5 | 560,60 | |||
| 5 | 560,60 | |||
| 14.05.2025 | 09:44:41,751 | 2 | 560,60 | |
| 2 | 560,60 | |||
| 2 | 560,60 | |||
| 14.05.2025 | 09:44:00,996 | 10 | 560,60 | |
| 10 | 560,60 | |||
| 10 | 560,60 | |||
| 14.05.2025 | 09:43:12,081 | 2 | 560,60 | |
| 2 | 560,60 | |||
| 2 | 560,60 | |||
| 14.05.2025 | 09:42:49,106 | 2 | 560,20 | |
| 2 | 560,20 | |||
| 2 | 560,20 | |||
| 14.05.2025 | 09:42:34,679 | 20 | 560,40 | |
| 20 | 560,40 | |||
| 20 | 560,40 | |||
| 14.05.2025 | 09:42:17,616 | 40 | 560,40 | |
| 40 | 560,40 | |||
| 40 | 560,40 | |||
| 14.05.2025 | 09:42:06,010 | 60 | 560,40 | |
| 60 | 560,40 | |||
| 60 | 560,40 | |||
| 14.05.2025 | 09:41:24,460 | 1 | 560,80 | |
| 1 | 560,80 | |||
| 1 | 560,80 | |||
| 14.05.2025 | 09:40:29,642 | 15 | 560,80 | |
| 15 | 560,80 | |||
| 15 | 560,80 | |||
| 14.05.2025 | 09:39:50,812 | 40 | 560,80 | |
| 40 | 560,80 | |||
| 40 | 560,80 | |||
| 14.05.2025 | 09:38:08,398 | 60 | 561,20 | |
| 60 | 561,20 | |||
| 60 | 561,20 | |||
| 14.05.2025 | 09:37:45,977 | 100 | 561,00 | |
| 100 | 561,00 | |||
| 100 | 561,00 | |||
| 14.05.2025 | 09:37:31,282 | 60 | 561,20 | |
| 60 | 561,20 | |||
| 60 | 561,20 | |||
| 14.05.2025 | 09:36:55,970 | 5 | 561,20 | |
| 5 | 561,20 | |||
| 5 | 561,20 | |||
| 14.05.2025 | 09:36:39,980 | 12 | 561,20 | |
| 12 | 561,20 | |||
| 12 | 561,20 | |||
| 14.05.2025 | 09:36:39,596 | 3 | 561,20 | |
| 3 | 561,20 | |||
| 3 | 561,20 | |||
| 14.05.2025 | 09:36:30,946 | 15 | 561,20 | |
| 15 | 561,20 | |||
| 15 | 561,20 | |||
| 14.05.2025 | 09:35:57,173 | 10 | 561,20 | |
| 10 | 561,20 | |||
| 10 | 561,20 | |||
| 14.05.2025 | 09:35:55,172 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 14.05.2025 | 09:35:40,971 | 20 | 560,60 | |
| 20 | 560,60 | |||
| 20 | 560,60 | |||
| 14.05.2025 | 09:35:30,175 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 14.05.2025 | 09:35:27,457 | 2 | 560,80 | |
| 2 | 560,80 | |||
| 2 | 560,80 | |||
| 14.05.2025 | 09:35:20,691 | 5 | 560,80 | |
| 5 | 560,80 | |||
| 5 | 560,80 | |||
| 14.05.2025 | 09:35:02,896 | 2 | 560,80 | |
| 2 | 560,80 | |||
| 2 | 560,80 | |||
| 14.05.2025 | 09:35:01,378 | 20 | 560,60 | |
| 20 | 560,60 | |||
| 20 | 560,60 | |||
| 14.05.2025 | 09:34:59,991 | 10 | 560,60 | |
| 10 | 560,60 | |||
| 10 | 560,60 | |||
| 14.05.2025 | 09:34:56,198 | 30 | 560,60 | |
| 30 | 560,60 | |||
| 30 | 560,60 | |||
| 14.05.2025 | 09:34:37,781 | 10 | 560,60 | |
| 10 | 560,60 | |||
| 10 | 560,60 | |||
| 14.05.2025 | 09:34:03,587 | 30 | 561,00 | |
| 30 | 561,00 | |||
| 30 | 561,00 | |||
| 14.05.2025 | 09:33:53,388 | 6 | 561,00 | |
| 6 | 561,00 | |||
| 6 | 561,00 | |||
| 14.05.2025 | 09:33:49,779 | 3 | 560,60 | |
| 3 | 560,60 | |||
| 3 | 560,60 | |||
| 14.05.2025 | 09:33:47,382 | 12 | 561,00 | |
| 12 | 561,00 | |||
| 12 | 561,00 | |||
| 14.05.2025 | 09:33:45,429 | 3 | 561,00 | |
| 3 | 561,00 | |||
| 3 | 561,00 | |||
| 14.05.2025 | 09:33:37,002 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 14.05.2025 | 09:33:00,259 | 4 | 561,20 | |
| 4 | 561,20 | |||
| 4 | 561,20 | |||
| 14.05.2025 | 09:32:58,958 | 8 | 561,40 | |
| 8 | 561,40 | |||
| 8 | 561,40 | |||
| 14.05.2025 | 09:32:19,237 | 4 | 561,00 | |
| 4 | 561,00 | |||
| 4 | 561,00 | |||
| 14.05.2025 | 09:31:41,355 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 14.05.2025 | 09:29:30,465 | 17 | 559,40 | |
| 17 | 559,40 | |||
| 17 | 559,40 | |||
| 14.05.2025 | 09:29:05,021 | 3 | 559,20 | |
| 3 | 559,20 | |||
| 3 | 559,20 | |||
| 14.05.2025 | 09:28:31,769 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 14.05.2025 | 09:28:20,460 | 8 | 558,80 | |
| 8 | 558,80 | |||
| 8 | 558,80 | |||
| 14.05.2025 | 09:28:13,893 | 6 | 558,80 | |
| 6 | 558,80 | |||
| 6 | 558,80 | |||
| 14.05.2025 | 09:27:26,717 | 2 | 558,80 | |
| 2 | 558,80 | |||
| 2 | 558,80 | |||
| 14.05.2025 | 09:26:35,978 | 2 | 559,00 | |
| 2 | 559,00 | |||
| 2 | 559,00 | |||
| 14.05.2025 | 09:26:28,146 | 2 | 558,60 | |
| 2 | 558,60 | |||
| 2 | 558,60 | |||
| 14.05.2025 | 09:25:42,305 | 3 | 559,00 | |
| 2 | 559,00 | |||
| 3 | 559,00 | |||
| 1 | 559,00 | |||
| 14.05.2025 | 09:25:40,254 | 2 | 559,20 | |
| 2 | 559,20 | |||
| 2 | 559,20 | |||
| 14.05.2025 | 09:24:48,282 | 20 | 559,60 | |
| 20 | 559,60 | |||
| 20 | 559,60 | |||
| 14.05.2025 | 09:24:47,591 | 2 | 559,60 | |
| 2 | 559,60 | |||
| 2 | 559,60 | |||
| 14.05.2025 | 09:24:08,621 | 17 | 559,80 | |
| 17 | 559,80 | |||
| 17 | 559,80 | |||
| 14.05.2025 | 09:23:53,867 | 3 | 559,60 | |
| 3 | 559,60 | |||
| 3 | 559,60 | |||
| 14.05.2025 | 09:23:19,671 | 13 | 559,80 | |
| 13 | 559,80 | |||
| 13 | 559,80 | |||
| 14.05.2025 | 09:22:50,616 | 9 | 560,00 | |
| 5 | 560,00 | |||
| 4 | 560,00 | |||
| 9 | 560,00 | |||
| 14.05.2025 | 09:22:50,526 | 34 | 560,20 | |
| 26 | 560,20 | |||
| 4 | 560,20 | |||
| 34 | 560,20 | |||
| 4 | 560,20 | |||
| 14.05.2025 | 09:22:27,503 | 60 | 560,20 | |
| 60 | 560,20 | |||
| 60 | 560,20 | |||
| 14.05.2025 | 09:21:48,347 | 4 | 560,40 | |
| 4 | 560,40 | |||
| 4 | 560,40 | |||
| 14.05.2025 | 09:21:45,576 | 2 | 560,40 | |
| 2 | 560,40 | |||
| 2 | 560,40 | |||
| 14.05.2025 | 09:21:34,007 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 14.05.2025 | 09:21:17,584 | 5 | 560,20 | |
| 5 | 560,20 | |||
| 5 | 560,20 | |||
| 14.05.2025 | 09:20:40,219 | 5 | 560,80 | |
| 5 | 560,80 | |||
| 5 | 560,80 | |||
| 14.05.2025 | 09:20:02,362 | 40 | 561,80 | |
| 40 | 561,80 | |||
| 40 | 561,80 | |||
| 14.05.2025 | 09:19:53,107 | 60 | 561,80 | |
| 60 | 561,80 | |||
| 60 | 561,80 | |||
| 14.05.2025 | 09:19:11,078 | 30 | 562,00 | |
| 30 | 562,00 | |||
| 30 | 562,00 | |||
| 14.05.2025 | 09:19:03,045 | 10 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 14.05.2025 | 09:19:03,014 | 5 | 562,00 | |
| 5 | 562,00 | |||
| 1 | 562,00 | |||
| 4 | 562,00 | |||
| 14.05.2025 | 09:18:46,571 | 10 | 561,80 | |
| 10 | 561,80 | |||
| 10 | 561,80 | |||
| 14.05.2025 | 09:18:41,851 | 4 | 561,60 | |
| 4 | 561,60 | |||
| 4 | 561,60 | |||
| 14.05.2025 | 09:18:03,016 | 25 | 561,00 | |
| 25 | 561,00 | |||
| 25 | 561,00 | |||
| 14.05.2025 | 09:17:49,810 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 14.05.2025 | 09:17:22,228 | 3 | 561,20 | |
| 3 | 561,20 | |||
| 3 | 561,20 | |||
| 14.05.2025 | 09:17:12,481 | 10 | 561,40 | |
| 10 | 561,40 | |||
| 10 | 561,40 | |||
| 14.05.2025 | 09:16:46,730 | 5 | 561,80 | |
| 5 | 561,80 | |||
| 5 | 561,80 | |||
| 14.05.2025 | 09:16:39,355 | 5 | 561,60 | |
| 5 | 561,60 | |||
| 5 | 561,60 | |||
| 14.05.2025 | 09:16:18,482 | 15 | 560,60 | |
| 15 | 560,60 | |||
| 15 | 560,60 | |||
| 14.05.2025 | 09:15:42,312 | 10 | 561,00 | |
| 10 | 561,00 | |||
| 10 | 561,00 | |||
| 14.05.2025 | 09:15:38,434 | 3 | 561,20 | |
| 3 | 561,20 | |||
| 3 | 561,20 | |||
| 14.05.2025 | 09:15:37,516 | 4 | 561,20 | |
| 4 | 561,20 | |||
| 4 | 561,20 | |||
| 14.05.2025 | 09:14:56,693 | 10 | 561,40 | |
| 10 | 561,40 | |||
| 10 | 561,40 | |||
| 14.05.2025 | 09:14:52,455 | 18 | 561,20 | |
| 18 | 561,20 | |||
| 18 | 561,20 | |||
| 14.05.2025 | 09:14:34,033 | 8 | 560,20 | |
| 8 | 560,20 | |||
| 8 | 560,20 | |||
| 14.05.2025 | 09:14:28,328 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 14.05.2025 | 09:14:06,182 | 10 | 560,00 | |
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 14.05.2025 | 09:13:53,380 | 35 | 560,20 | |
| 35 | 560,20 | |||
| 35 | 560,20 | |||
| 14.05.2025 | 09:13:51,162 | 3 | 560,20 | |
| 3 | 560,20 | |||
| 3 | 560,20 | |||
| 14.05.2025 | 09:13:15,931 | 50 | 559,60 | |
| 50 | 559,60 | |||
| 50 | 559,60 | |||
| 14.05.2025 | 09:13:15,590 | 8 | 559,60 | |
| 8 | 559,60 | |||
| 8 | 559,60 | |||
| 14.05.2025 | 09:13:13,852 | 1 | 559,60 | |
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 14.05.2025 | 09:13:08,329 | 1 | 559,60 | |
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 14.05.2025 | 09:11:45,162 | 1 | 559,60 | |
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 14.05.2025 | 09:10:50,060 | 5 | 559,80 | |
| 5 | 559,80 | |||
| 5 | 559,80 | |||
| 14.05.2025 | 09:10:37,803 | 6 | 559,80 | |
| 6 | 559,80 | |||
| 6 | 559,80 | |||
| 14.05.2025 | 09:09:55,020 | 6 | 559,60 | |
| 6 | 559,60 | |||
| 6 | 559,60 | |||
| 14.05.2025 | 09:09:52,592 | 8 | 559,60 | |
| 8 | 559,60 | |||
| 8 | 559,60 | |||
| 14.05.2025 | 09:09:09,879 | 8 | 559,80 | |
| 8 | 559,80 | |||
| 8 | 559,80 | |||
| 14.05.2025 | 09:08:30,840 | 5 | 559,80 | |
| 5 | 559,80 | |||
| 5 | 559,80 | |||
| 14.05.2025 | 09:08:25,265 | 20 | 559,80 | |
| 20 | 559,80 | |||
| 20 | 559,80 | |||
| 14.05.2025 | 09:07:55,355 | 4 | 560,00 | |
| 4 | 560,00 | |||
| 4 | 560,00 | |||
| 14.05.2025 | 09:07:37,547 | 3 | 559,80 | |
| 3 | 559,80 | |||
| 3 | 559,80 | |||
| 14.05.2025 | 09:07:33,024 | 4 | 560,20 | |
| 4 | 560,20 | |||
| 4 | 560,20 | |||
| 14.05.2025 | 09:07:24,581 | 20 | 560,60 | |
| 20 | 560,60 | |||
| 20 | 560,60 | |||
| 14.05.2025 | 09:07:15,472 | 30 | 560,80 | |
| 30 | 560,80 | |||
| 30 | 560,80 | |||
| 14.05.2025 | 09:06:58,140 | 4 | 560,00 | |
| 4 | 560,00 | |||
| 4 | 560,00 | |||
| 14.05.2025 | 09:06:30,040 | 9 | 560,60 | |
| 9 | 560,60 | |||
| 9 | 560,60 | |||
| 14.05.2025 | 09:05:46,400 | 17 | 560,00 | |
| 17 | 560,00 | |||
| 17 | 560,00 | |||
| 14.05.2025 | 09:05:45,142 | 2 | 559,80 | |
| 2 | 559,80 | |||
| 2 | 559,80 | |||
| 14.05.2025 | 09:05:37,306 | 10 | 559,80 | |
| 1 | 559,80 | |||
| 10 | 559,80 | |||
| 9 | 559,80 | |||
| 14.05.2025 | 09:05:13,546 | 65 | 559,40 | |
| 65 | 559,40 | |||
| 60 | 559,40 | |||
| 5 | 559,40 | |||
| 14.05.2025 | 09:05:13,461 | 1 | 559,40 | |
| 1 | 559,40 | |||
| 1 | 559,40 | |||
| 14.05.2025 | 09:04:44,083 | 3 | 558,80 | |
| 3 | 558,80 | |||
| 3 | 558,80 | |||
| 14.05.2025 | 09:04:43,459 | 7 | 558,80 | |
| 7 | 558,80 | |||
| 7 | 558,80 | |||
| 14.05.2025 | 09:03:57,752 | 30 | 558,20 | |
| 30 | 558,20 | |||
| 30 | 558,20 | |||
| 14.05.2025 | 09:03:41,070 | 4 | 558,00 | |
| 4 | 558,00 | |||
| 4 | 558,00 | |||
| 14.05.2025 | 09:03:17,602 | 2 | 558,60 | |
| 2 | 558,60 | |||
| 2 | 558,60 | |||
| 14.05.2025 | 09:02:29,619 | 5 | 558,00 | |
| 5 | 558,00 | |||
| 5 | 558,00 | |||
| 14.05.2025 | 09:02:17,626 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 14.05.2025 | 09:01:32,506 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 14.05.2025 | 09:01:12,092 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 14.05.2025 | 09:01:03,647 | 30 | 556,20 | |
| 30 | 556,20 | |||
| 30 | 556,20 | |||
| 14.05.2025 | 09:01:01,548 | 120 | 556,20 | |
| 90 | 556,20 | |||
| 120 | 556,20 | |||
| 30 | 556,20 | |||
| 14.05.2025 | 09:00:55,799 | 60 | 556,20 | |
| 60 | 556,20 | |||
| 60 | 556,20 | |||
| 14.05.2025 | 09:00:55,572 | 3 | 556,00 | |
| 3 | 556,00 | |||
| 3 | 556,00 | |||
| 14.05.2025 | 08:58:47,068 | 3 | 555,40 | |
| 3 | 555,40 | |||
| 3 | 555,40 | |||
| 14.05.2025 | 08:57:54,016 | 747 | 556,00 | |
| 6 | 556,00 | |||
| 6 | 556,00 | |||
| 7 | 556,00 | |||
| 2 | 556,00 | |||
| 327 | 556,00 | |||
| 1 | 556,00 | |||
| 6 | 556,00 | |||
| 420 | 556,00 | |||
| 100 | 556,00 | |||
| 600 | 556,00 | |||
| 9 | 556,00 | |||
| 10 | 556,00 | |||
| 14.05.2025 | 08:52:54,884 | 40 | 556,20 | |
| 40 | 556,20 | |||
| 40 | 556,20 | |||
| 14.05.2025 | 08:52:47,031 | 200 | 556,60 | |
| 200 | 556,60 | |||
| 200 | 556,60 | |||
| 14.05.2025 | 08:52:23,418 | 7 | 557,00 | |
| 7 | 557,00 | |||
| 7 | 557,00 | |||
| 14.05.2025 | 08:51:32,374 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 14.05.2025 | 08:51:09,644 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 14.05.2025 | 08:50:52,617 | 58 | 556,80 | |
| 53 | 556,80 | |||
| 5 | 556,80 | |||
| 2 | 556,80 | |||
| 56 | 556,80 | |||
| 14.05.2025 | 08:49:50,747 | 45 | 556,80 | |
| 40 | 556,80 | |||
| 5 | 556,80 | |||
| 45 | 556,80 | |||
| 14.05.2025 | 08:48:36,821 | 40 | 556,80 | |
| 40 | 556,80 | |||
| 40 | 556,80 | |||
| 14.05.2025 | 08:48:35,324 | 40 | 556,80 | |
| 20 | 556,80 | |||
| 20 | 556,80 | |||
| 40 | 556,80 | |||
| 14.05.2025 | 08:48:35,275 | 35 | 556,60 | |
| 35 | 556,60 | |||
| 35 | 556,60 | |||
| 14.05.2025 | 08:48:25,201 | 40 | 556,60 | |
| 40 | 556,60 | |||
| 40 | 556,60 | |||
| 14.05.2025 | 08:48:02,151 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 14.05.2025 | 08:47:33,068 | 16 | 556,40 | |
| 16 | 556,40 | |||
| 16 | 556,40 | |||
| 14.05.2025 | 08:47:11,788 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 14.05.2025 | 08:46:20,519 | 24 | 556,60 | |
| 24 | 556,60 | |||
| 24 | 556,60 | |||
| 14.05.2025 | 08:44:07,326 | 6 | 556,60 | |
| 6 | 556,60 | |||
| 6 | 556,60 | |||
| 14.05.2025 | 08:42:11,969 | 3 | 556,60 | |
| 3 | 556,60 | |||
| 3 | 556,60 | |||
| 14.05.2025 | 08:42:01,036 | 10 | 556,60 | |
| 10 | 556,60 | |||
| 10 | 556,60 | |||
| 14.05.2025 | 08:41:41,399 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 14.05.2025 | 08:40:13,818 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 14.05.2025 | 08:39:44,107 | 10 | 556,60 | |
| 10 | 556,60 | |||
| 10 | 556,60 | |||
| 14.05.2025 | 08:39:01,951 | 5 | 556,60 | |
| 5 | 556,60 | |||
| 5 | 556,60 | |||
| 14.05.2025 | 08:38:18,108 | 9 | 556,60 | |
| 9 | 556,60 | |||
| 9 | 556,60 | |||
| 14.05.2025 | 08:37:39,342 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 14.05.2025 | 08:37:39,163 | 10 | 556,60 | |
| 10 | 556,60 | |||
| 10 | 556,60 | |||
| 14.05.2025 | 08:36:07,726 | 6 | 556,60 | |
| 6 | 556,60 | |||
| 6 | 556,60 | |||
| 14.05.2025 | 08:35:59,566 | 5 | 556,60 | |
| 5 | 556,60 | |||
| 5 | 556,60 | |||
| 14.05.2025 | 08:35:36,961 | 10 | 556,60 | |
| 10 | 556,60 | |||
| 10 | 556,60 | |||
| 14.05.2025 | 08:35:15,896 | 4 | 556,60 | |
| 4 | 556,60 | |||
| 4 | 556,60 | |||
| 14.05.2025 | 08:34:13,580 | 4 | 556,20 | |
| 4 | 556,20 | |||
| 4 | 556,20 | |||
| 14.05.2025 | 08:31:40,584 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 14.05.2025 | 08:29:04,531 | 10 | 556,60 | |
| 10 | 556,60 | |||
| 10 | 556,60 | |||
| 14.05.2025 | 08:28:00,793 | 18 | 556,60 | |
| 18 | 556,60 | |||
| 18 | 556,60 | |||
| 14.05.2025 | 08:26:55,808 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 14.05.2025 | 08:26:37,432 | 6 | 556,60 | |
| 6 | 556,60 | |||
| 6 | 556,60 | |||
| 14.05.2025 | 08:25:50,356 | 125 | 555,60 | |
| 25 | 555,60 | |||
| 60 | 555,60 | |||
| 100 | 555,60 | |||
| 56 | 555,60 | |||
| 9 | 555,60 | |||
| 14.05.2025 | 08:24:49,718 | 40 | 556,80 | |
| 40 | 556,80 | |||
| 40 | 556,80 | |||
| 14.05.2025 | 08:24:39,521 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 14.05.2025 | 08:24:08,316 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 14.05.2025 | 08:23:48,663 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 14.05.2025 | 08:22:32,971 | 40 | 555,60 | |
| 40 | 555,60 | |||
| 40 | 555,60 | |||
| 14.05.2025 | 08:21:47,711 | 40 | 555,60 | |
| 40 | 555,60 | |||
| 40 | 555,60 | |||
| 14.05.2025 | 08:21:28,435 | 4 | 556,80 | |
| 4 | 556,80 | |||
| 4 | 556,80 | |||
| 14.05.2025 | 08:21:11,159 | 4 | 556,80 | |
| 4 | 556,80 | |||
| 4 | 556,80 | |||
| 14.05.2025 | 08:20:40,982 | 15 | 556,80 | |
| 15 | 556,80 | |||
| 15 | 556,80 | |||
| 14.05.2025 | 08:20:40,919 | 40 | 556,80 | |
| 40 | 556,80 | |||
| 40 | 556,80 | |||
| 14.05.2025 | 08:20:38,938 | 40 | 555,60 | |
| 40 | 555,60 | |||
| 40 | 555,60 | |||
| 14.05.2025 | 08:20:35,631 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 14.05.2025 | 08:20:24,304 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 14.05.2025 | 08:20:22,026 | 100 | 556,00 | |
| 100 | 556,00 | |||
| 100 | 556,00 | |||
| 14.05.2025 | 08:19:54,397 | 40 | 556,20 | |
| 40 | 556,20 | |||
| 40 | 556,20 | |||
| 14.05.2025 | 08:19:15,179 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 14.05.2025 | 08:19:08,127 | 40 | 556,20 | |
| 40 | 556,20 | |||
| 40 | 556,20 | |||
| 14.05.2025 | 08:18:47,602 | 4 | 556,80 | |
| 4 | 556,80 | |||
| 4 | 556,80 | |||
| 14.05.2025 | 08:18:46,548 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 14.05.2025 | 08:18:38,024 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 14.05.2025 | 08:17:59,721 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 14.05.2025 | 08:17:24,840 | 40 | 555,60 | |
| 40 | 555,60 | |||
| 16 | 555,60 | |||
| 24 | 555,60 | |||
| 14.05.2025 | 08:16:53,381 | 7 | 556,80 | |
| 7 | 556,80 | |||
| 7 | 556,80 | |||
| 14.05.2025 | 08:15:45,903 | 7 | 556,80 | |
| 7 | 556,80 | |||
| 7 | 556,80 | |||
| 14.05.2025 | 08:15:33,406 | 40 | 555,60 | |
| 10 | 555,60 | |||
| 30 | 555,60 | |||
| 40 | 555,60 | |||
| 14.05.2025 | 08:14:43,528 | 8 | 556,80 | |
| 8 | 556,80 | |||
| 8 | 556,80 | |||
| 14.05.2025 | 08:14:39,040 | 4 | 556,80 | |
| 4 | 556,80 | |||
| 4 | 556,80 | |||
| 14.05.2025 | 08:14:28,492 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 14.05.2025 | 08:14:21,615 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 14.05.2025 | 08:13:41,704 | 3 | 556,80 | |
| 3 | 556,80 | |||
| 3 | 556,80 | |||
| 14.05.2025 | 08:13:23,895 | 4 | 555,60 | |
| 4 | 555,60 | |||
| 4 | 555,60 | |||
| 14.05.2025 | 08:12:21,266 | 8 | 556,80 | |
| 8 | 556,80 | |||
| 8 | 556,80 | |||
| 14.05.2025 | 08:12:13,983 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 14.05.2025 | 08:11:25,988 | 20 | 556,80 | |
| 20 | 556,80 | |||
| 20 | 556,80 | |||
| 14.05.2025 | 08:11:08,962 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 14.05.2025 | 08:10:55,472 | 20 | 556,80 | |
| 20 | 556,80 | |||
| 20 | 556,80 | |||
| 14.05.2025 | 08:10:29,408 | 3 | 556,80 | |
| 3 | 556,80 | |||
| 3 | 556,80 | |||
| 14.05.2025 | 08:10:15,023 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 14.05.2025 | 08:09:57,844 | 4 | 556,80 | |
| 4 | 556,80 | |||
| 4 | 556,80 | |||
| 14.05.2025 | 08:09:03,631 | 5 | 556,20 | |
| 5 | 556,20 | |||
| 5 | 556,20 | |||
| 14.05.2025 | 08:08:56,067 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 14.05.2025 | 08:08:54,860 | 22 | 555,20 | |
| 22 | 555,20 | |||
| 22 | 555,20 | |||
| 14.05.2025 | 08:08:44,409 | 233 | 555,20 | |
| 193 | 555,20 | |||
| 233 | 555,20 | |||
| 40 | 555,20 | |||
| 14.05.2025 | 08:08:44,348 | 45 | 555,40 | |
| 40 | 555,40 | |||
| 45 | 555,40 | |||
| 5 | 555,40 | |||
| 14.05.2025 | 08:08:39,833 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 14.05.2025 | 08:08:10,818 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 14.05.2025 | 08:07:08,792 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 14.05.2025 | 08:07:08,079 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 14.05.2025 | 08:06:45,474 | 20 | 556,80 | |
| 5 | 556,80 | |||
| 15 | 556,80 | |||
| 20 | 556,80 | |||
| 14.05.2025 | 08:06:40,019 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 14.05.2025 | 08:05:12,662 | 32 | 555,40 | |
| 32 | 555,40 | |||
| 10 | 555,40 | |||
| 22 | 555,40 | |||
| 14.05.2025 | 08:03:16,597 | 40 | 555,20 | |
| 40 | 555,20 | |||
| 40 | 555,20 | |||
| 14.05.2025 | 08:03:16,534 | 48 | 555,20 | |
| 48 | 555,20 | |||
| 40 | 555,20 | |||
| 5 | 555,20 | |||
| 3 | 555,20 | |||
| 14.05.2025 | 08:03:15,182 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 14.05.2025 | 08:02:40,115 | 20 | 556,60 | |
| 7 | 556,60 | |||
| 13 | 556,60 | |||
| 20 | 556,60 | |||
| 14.05.2025 | 08:01:47,856 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 14.05.2025 | 08:00:54,234 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 14.05.2025 | 08:00:52,339 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 14.05.2025 | 08:00:52,329 | 50 | 556,60 | |
| 50 | 556,60 | |||
| 50 | 556,60 | |||
| 14.05.2025 | 08:00:40,072 | 40 | 556,40 | |
| 40 | 556,40 | |||
| 40 | 556,40 | |||
| 14.05.2025 | 08:00:34,808 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 14.05.2025 | 08:00:26,420 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 14.05.2025 | 08:00:19,634 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 14.05.2025 | 08:00:16,038 | 3 | 555,20 | |
| 3 | 555,20 | |||
| 3 | 555,20 | |||
| 14.05.2025 | 08:00:06,908 | 26 | 556,40 | |
| 6 | 556,40 | |||
| 20 | 556,40 | |||
| 21 | 556,40 | |||
| 5 | 556,40 | |||
| 14.05.2025 | 07:59:16,965 | 51 | 555,20 | |
| 51 | 555,20 | |||
| 19 | 555,20 | |||
| 32 | 555,20 | |||
| 14.05.2025 | 07:59:16,896 | 49 | 555,60 | |
| 4 | 555,60 | |||
| 40 | 555,60 | |||
| 5 | 555,60 | |||
| 49 | 555,60 | |||
| 14.05.2025 | 07:59:03,089 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 14.05.2025 | 07:55:22,698 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 14.05.2025 | 07:52:42,154 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 14.05.2025 | 07:52:26,130 | 5 | 555,20 | |
| 5 | 555,20 | |||
| 5 | 555,20 | |||
| 14.05.2025 | 07:48:30,798 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 14.05.2025 | 07:48:22,114 | 20 | 556,40 | |
| 20 | 556,40 | |||
| 20 | 556,40 | |||
| 14.05.2025 | 07:48:18,298 | 80 | 556,40 | |
| 40 | 556,40 | |||
| 80 | 556,40 | |||
| 40 | 556,40 | |||
| 14.05.2025 | 07:48:12,838 | 20 | 556,40 | |
| 20 | 556,40 | |||
| 20 | 556,40 | |||
| 14.05.2025 | 07:47:16,264 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 14.05.2025 | 07:44:19,604 | 20 | 555,20 | |
| 2 | 555,20 | |||
| 20 | 555,20 | |||
| 10 | 555,20 | |||
| 8 | 555,20 | |||
| 14.05.2025 | 07:43:43,866 | 10 | 556,40 | |
| 10 | 556,40 | |||
| 10 | 556,40 | |||
| 14.05.2025 | 07:41:01,651 | 5 | 556,40 | |
| 5 | 556,40 | |||
| 5 | 556,40 | |||
| 14.05.2025 | 07:39:54,517 | 20 | 556,40 | |
| 20 | 556,40 | |||
| 20 | 556,40 | |||
| 14.05.2025 | 07:38:39,372 | 40 | 556,40 | |
| 40 | 556,40 | |||
| 30 | 556,40 | |||
| 10 | 556,40 | |||
| 14.05.2025 | 07:37:37,549 | 20 | 556,40 | |
| 20 | 556,40 | |||
| 20 | 556,40 | |||
| 14.05.2025 | 07:36:59,603 | 20 | 555,60 | |
| 20 | 555,60 | |||
| 20 | 555,60 | |||
| 14.05.2025 | 07:36:58,412 | 10 | 555,60 | |
| 10 | 555,60 | |||
| 10 | 555,60 | |||
| 14.05.2025 | 07:33:32,568 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 19:11:17
Letzte Aktualisierung:
14.05.2025 @ 19:11:17