Tradegate Exchange

Vonovia SE

523

348

24.05

Date	Time	Volume	Order Volume	Price
15/12/2025	10:53:57.650	400		24.05
			400	24.05
			400	24.05
15/12/2025	10:53:50.846	400		24.05
			400	24.05
			400	24.05
15/12/2025	10:52:54.961	700		24.05
			700	24.05
			700	24.05
15/12/2025	10:49:27.067	20		24.10
			20	24.10
			20	24.10
15/12/2025	10:48:54.411	100		24.09
			100	24.09
			100	24.09
15/12/2025	10:48:30.976	1 000		24.10
			1 000	24.10
			1 000	24.10
15/12/2025	10:47:54.969	699		24.09
			699	24.09
			679	24.09
			20	24.09
15/12/2025	10:45:09.998	700		24.10
			700	24.10
			700	24.10
15/12/2025	10:45:05.229	300		24.09
			300	24.09
			300	24.09
15/12/2025	10:44:24.887	700		24.09
			700	24.09
			700	24.09
15/12/2025	10:43:44.738	500		24.09
			500	24.09
			500	24.09
15/12/2025	10:43:40.229	380		24.08
			380	24.08
			380	24.08
15/12/2025	10:43:14.715	200		24.09
			200	24.09
			200	24.09
15/12/2025	10:42:55.446	100		24.08
			100	24.08
			100	24.08
15/12/2025	10:42:05.161	100		24.08
			100	24.08
			100	24.08
15/12/2025	10:42:03.386	300		24.08
			300	24.08
			300	24.08
15/12/2025	10:41:56.081	700		24.08
			700	24.08
			700	24.08
15/12/2025	10:41:39.986	370		24.06
			370	24.06
			370	24.06
15/12/2025	10:40:45.063	700		24.06
			700	24.06
			700	24.06
15/12/2025	10:40:32.715	48		24.06
			48	24.06
			48	24.06
15/12/2025	10:39:47.851	50		24.06
			50	24.06
			50	24.06
15/12/2025	10:39:25.073	107		24.03
			107	24.03
			107	24.03
15/12/2025	10:39:17.135	250		24.04
			250	24.04
			250	24.04
15/12/2025	10:36:59.317	400		24.04
			400	24.04
			400	24.04
15/12/2025	10:36:22.661	350		24.04
			350	24.04
			350	24.04
15/12/2025	10:36:06.160	3		24.04
			3	24.04
			3	24.04
15/12/2025	10:36:02.797	170		24.05
			170	24.05
			170	24.05
15/12/2025	10:35:09.891	350		24.04
			350	24.04
			350	24.04
15/12/2025	10:35:04.021	400		24.04
			400	24.04
			400	24.04
15/12/2025	10:34:12.505	500		24.03
			500	24.03
			500	24.03
15/12/2025	10:33:47.901	600		24.04
			600	24.04
			600	24.04
15/12/2025	10:33:47.740	700		24.04
			700	24.04
			700	24.04
15/12/2025	10:33:06.860	700		24.03
			700	24.03
			700	24.03
15/12/2025	10:31:12.505	500		24.00
			500	24.00
			500	24.00
15/12/2025	10:31:12.019	210		24.00
			210	24.00
			210	24.00
15/12/2025	10:31:08.317	500		24.00
			500	24.00
			500	24.00
15/12/2025	10:30:18.979	2		24.01
			2	24.01
			2	24.01
15/12/2025	10:30:12.777	300		24.01
			300	24.01
			300	24.01
15/12/2025	10:29:48.020	220		24.02
			220	24.02
			220	24.02
15/12/2025	10:29:35.897	4		24.02
			4	24.02
			4	24.02
15/12/2025	10:29:25.528	40		24.02
			40	24.02
			40	24.02
15/12/2025	10:29:11.400	120		24.01
			120	24.01
			120	24.01
15/12/2025	10:28:43.583	10		24.02
			10	24.02
			10	24.02
15/12/2025	10:28:36.290	372		23.98
			372	23.98
			372	23.98
15/12/2025	10:28:30.530	700		23.98
			700	23.98
			700	23.98
15/12/2025	10:28:12.178	500		23.98
			500	23.98
			500	23.98
15/12/2025	10:28:05.820	40		23.98
			40	23.98
			40	23.98
15/12/2025	10:27:59.412	20		23.98
			20	23.98
			20	23.98
15/12/2025	10:27:33.162	250		23.99
			250	23.99
			250	23.99
15/12/2025	10:27:31.449	125		23.99
			125	23.99
			125	23.99
15/12/2025	10:27:24.463	50		23.98
			50	23.98
			50	23.98
15/12/2025	10:25:39.211	500		23.98
			500	23.98
			500	23.98
15/12/2025	10:25:05.391	50		23.98
			50	23.98
			50	23.98
15/12/2025	10:25:00.517	700		23.97
			700	23.97
			700	23.97
15/12/2025	10:24:58.282	40		23.98
			40	23.98
			40	23.98
15/12/2025	10:24:05.257	58		23.99
			58	23.99
			58	23.99
15/12/2025	10:23:54.318	400		23.98
			400	23.98
			400	23.98
15/12/2025	10:23:12.500	85		24.00
			85	24.00
			85	24.00
15/12/2025	10:21:54.284	700		24.00
			700	24.00
			700	24.00
15/12/2025	10:20:37.390	200		24.01
			200	24.01
			200	24.01
15/12/2025	10:20:22.860	50		24.01
			50	24.01
			50	24.01
15/12/2025	10:19:43.532	82		24.00
			40	24.00
			42	24.00
			82	24.00
15/12/2025	10:19:20.892	115		24.01
			115	24.01
			115	24.01
15/12/2025	10:18:54.086	700		24.01
			700	24.01
			700	24.01
15/12/2025	10:18:47.279	300		24.01
			300	24.01
			300	24.01
15/12/2025	10:18:47.064	25		24.02
			25	24.02
			25	24.02
15/12/2025	10:16:11.277	11		24.03
			11	24.03
			11	24.03
15/12/2025	10:15:53.982	700		24.02
			700	24.02
			700	24.02
15/12/2025	10:14:21.319	42		24.03
			42	24.03
			42	24.03
15/12/2025	10:13:57.160	495		24.06
			495	24.06
			495	24.06
15/12/2025	10:13:51.131	1 505		24.06
			700	24.06
			1 505	24.06
			805	24.06
15/12/2025	10:12:53.827	700		24.05
			700	24.05
			700	24.05
15/12/2025	10:12:25.795	20		24.07
			20	24.07
			20	24.07
15/12/2025	10:12:22.445	100		24.06
			100	24.06
			100	24.06
15/12/2025	10:12:00.923	150		24.07
			150	24.07
			150	24.07
15/12/2025	10:11:57.658	8		24.07
			8	24.07
			8	24.07
15/12/2025	10:09:53.619	700		24.05
			700	24.05
			700	24.05
15/12/2025	10:09:27.994	200		24.09
			200	24.09
			200	24.09
15/12/2025	10:07:59.017	400		24.10
			400	24.10
			400	24.10
15/12/2025	10:07:26.504	500		24.09
			500	24.09
			500	24.09
15/12/2025	10:07:15.537	140		24.09
			140	24.09
			140	24.09
15/12/2025	10:06:53.643	700		24.07
			700	24.07
			700	24.07
15/12/2025	10:06:41.904	150		24.07
			150	24.07
			150	24.07
15/12/2025	10:06:38.109	1		24.07
			1	24.07
			1	24.07
15/12/2025	10:06:16.148	9		24.07
			9	24.07
			9	24.07
15/12/2025	10:05:38.830	45		24.06
			45	24.06
			45	24.06
15/12/2025	10:03:43.711	500		24.00
			500	24.00
			500	24.00
15/12/2025	10:02:45.728	20		24.03
			20	24.03
			20	24.03
15/12/2025	10:02:25.446	350		24.02
			350	24.02
			350	24.02
15/12/2025	10:02:18.405	128		23.96
			128	23.96
			128	23.96
15/12/2025	10:01:31.197	300		23.97
			170	23.97
			300	23.97
			130	23.97
15/12/2025	10:01:27.567	700		23.99
			700	23.99
			700	23.99
15/12/2025	10:01:21.795	100		24.00
			100	24.00
			100	24.00
15/12/2025	10:01:13.647	800		24.00
			100	24.00
			700	24.00
			800	24.00
15/12/2025	10:01:08.621	700		24.00
			700	24.00
			700	24.00
15/12/2025	10:00:44.932	500		24.00
			500	24.00
			500	24.00
15/12/2025	10:00:34.692	26		23.98
			26	23.98
			26	23.98
15/12/2025	10:00:20.433	700		23.98
			420	23.98
			280	23.98
			700	23.98
15/12/2025	09:59:49.381	140		23.99
			140	23.99
			140	23.99
15/12/2025	09:59:41.193	240		23.98
			240	23.98
			240	23.98
15/12/2025	09:59:20.362	15		23.99
			15	23.99
			15	23.99
15/12/2025	09:58:11.045	600		24.01
			600	24.01
			600	24.01
15/12/2025	09:58:10.923	700		24.01
			700	24.01
			700	24.01
15/12/2025	09:58:00.559	700		24.01
			700	24.01
			700	24.01
15/12/2025	09:57:20.385	700		24.00
			700	24.00
			700	24.00
15/12/2025	09:56:31.425	30		24.02
			30	24.02
			30	24.02
15/12/2025	09:55:46.877	290		24.02
			290	24.02
			290	24.02
15/12/2025	09:55:41.609	400		24.01
			400	24.01
			400	24.01
15/12/2025	09:55:36.949	100		24.01
			100	24.01
			100	24.01
15/12/2025	09:55:30.327	700		24.01
			700	24.01
			700	24.01
15/12/2025	09:54:45.880	1		24.02
			1	24.02
			1	24.02
15/12/2025	09:54:20.207	700		24.00
			700	24.00
			700	24.00
15/12/2025	09:54:00.092	700		24.01
			700	24.01
			700	24.01
15/12/2025	09:53:18.093	104		24.02
			104	24.02
			104	24.02
15/12/2025	09:53:18.020	45		24.03
			45	24.03
			45	24.03
15/12/2025	09:53:13.803	43		24.06
			43	24.06
			43	24.06
15/12/2025	09:52:31.507	1 350		24.10
			650	24.10
			700	24.10
			1 350	24.10
15/12/2025	09:52:11.808	700		24.10
			700	24.10
			700	24.10
15/12/2025	09:51:36.982	124		24.10
			124	24.10
			124	24.10
15/12/2025	09:51:26.890	500		24.11
			500	24.11
			500	24.11
15/12/2025	09:51:20.089	700		24.10
			700	24.10
			700	24.10
15/12/2025	09:50:46.006	150		24.11
			150	24.11
			150	24.11
15/12/2025	09:50:45.934	300		24.10
			300	24.10
			300	24.10
15/12/2025	09:50:45.724	1 300		24.07
			1 300	24.07
			700	24.07
			600	24.07
15/12/2025	09:50:25.754	700		24.07
			700	24.07
			700	24.07
15/12/2025	09:48:50.206	420		24.04
			420	24.04
			420	24.04
15/12/2025	09:48:33.011	70		24.04
			70	24.04
			70	24.04
15/12/2025	09:48:19.929	700		24.04
			700	24.04
			700	24.04
15/12/2025	09:48:09.639	50		24.05
			50	24.05
			50	24.05
15/12/2025	09:47:54.417	43		24.06
			43	24.06
			43	24.06
15/12/2025	09:47:52.946	22		24.06
			22	24.06
			22	24.06
15/12/2025	09:47:42.625	500		24.05
			500	24.05
			500	24.05
15/12/2025	09:47:27.034	410		24.03
			410	24.03
			410	24.03
15/12/2025	09:47:20.317	400		24.03
			400	24.03
			400	24.03
15/12/2025	09:45:50.708	200		24.02
			200	24.02
			200	24.02
15/12/2025	09:45:13.331	700		24.01
			700	24.01
			700	24.01
15/12/2025	09:44:38.450	5		24.03
			5	24.03
			5	24.03
15/12/2025	09:44:32.454	416		24.04
			416	24.04
			416	24.04
15/12/2025	09:44:13.459	300		24.02
			300	24.02
			300	24.02
15/12/2025	09:44:06.406	700		24.02
			700	24.02
			700	24.02
15/12/2025	09:43:59.533	300		24.02
			300	24.02
			300	24.02
15/12/2025	09:43:56.557	700		24.02
			700	24.02
			700	24.02
15/12/2025	09:43:51.697	450		24.01
			450	24.01
			450	24.01
15/12/2025	09:43:21.380	400		23.98
			400	23.98
			400	23.98
15/12/2025	09:43:16.823	300		23.99
			108	23.99
			300	23.99
			192	23.99
15/12/2025	09:42:53.124	700		23.98
			700	23.98
			700	23.98
15/12/2025	09:42:46.112	50		23.97
			50	23.97
			50	23.97
15/12/2025	09:42:24.795	100		23.97
			100	23.97
			100	23.97
15/12/2025	09:42:13.242	700		23.97
			700	23.97
			700	23.97
15/12/2025	09:41:34.520	20		23.95
			20	23.95
			20	23.95
15/12/2025	09:41:29.503	100		23.96
			100	23.96
			100	23.96
15/12/2025	09:41:20.790	700		23.96
			700	23.96
			700	23.96
15/12/2025	09:40:24.746	200		23.95
			200	23.95
			200	23.95
15/12/2025	09:40:23.890	100		23.96
			100	23.96
			100	23.96
15/12/2025	09:40:21.408	380		23.95
			380	23.95
			380	23.95
15/12/2025	09:39:41.114	332		23.96
			332	23.96
			332	23.96
15/12/2025	09:39:12.988	597		23.96
			597	23.96
			597	23.96
15/12/2025	09:39:12.830	700		23.96
			700	23.96
			700	23.96
15/12/2025	09:39:12.705	700		23.96
			700	23.96
			700	23.96
15/12/2025	09:38:59.437	5 303		23.90
			5 303	23.90
			5 303	23.90
15/12/2025	09:38:18.743	700		23.95
			700	23.95
			700	23.95
15/12/2025	09:37:36.539	180		23.94
			180	23.94
			180	23.94
15/12/2025	09:37:32.851	100		23.95
			100	23.95
			100	23.95
15/12/2025	09:36:57.882	50		23.95
			50	23.95
			50	23.95
15/12/2025	09:36:40.324	300		23.95
			300	23.95
			300	23.95
15/12/2025	09:36:18.124	700		23.95
			700	23.95
			700	23.95
15/12/2025	09:36:14.165	400		23.95
			400	23.95
			400	23.95
15/12/2025	09:36:00.846	400		23.94
			400	23.94
			400	23.94
15/12/2025	09:34:04.429	700		23.96
			700	23.96
			700	23.96
15/12/2025	09:34:00.617	500		23.95
			500	23.95
			500	23.95
15/12/2025	09:33:30.257	25		23.95
			25	23.95
			25	23.95
15/12/2025	09:33:00.491	500		23.93
			500	23.93
			500	23.93
15/12/2025	09:32:52.961	700		23.93
			700	23.93
			700	23.93
15/12/2025	09:32:50.983	400		23.93
			400	23.93
			400	23.93
15/12/2025	09:32:15.461	99		23.93
			99	23.93
			99	23.93
15/12/2025	09:31:50.646	500		23.93
			500	23.93
			500	23.93
15/12/2025	09:31:31.338	100		23.93
			100	23.93
			100	23.93
15/12/2025	09:31:13.953	149		23.93
			149	23.93
			149	23.93
15/12/2025	09:31:12.109	5		23.93
			5	23.93
			5	23.93
15/12/2025	09:30:47.321	43		23.93
			43	23.93
			43	23.93
15/12/2025	09:30:32.329	436		23.93
			436	23.93
			436	23.93
15/12/2025	09:30:19.830	450		23.92
			450	23.92
			450	23.92
15/12/2025	09:30:18.355	300		23.93
			300	23.93
			300	23.93
15/12/2025	09:30:16.769	700		23.93
			700	23.93
			700	23.93
15/12/2025	09:30:06.305	60		23.93
			60	23.93
			60	23.93
15/12/2025	09:29:58.145	500		23.93
			500	23.93
			500	23.93
15/12/2025	09:28:53.720	50		23.94
			50	23.94
			50	23.94
15/12/2025	09:28:53.250	150		23.94
			150	23.94
			150	23.94
15/12/2025	09:28:08.470	200		23.95
			200	23.95
			200	23.95
15/12/2025	09:27:55.189	400		23.94
			400	23.94
			400	23.94
15/12/2025	09:27:49.726	42		23.95
			42	23.95
			42	23.95
15/12/2025	09:27:48.081	480		23.94
			480	23.94
			480	23.94
15/12/2025	09:27:16.346	300		23.95
			300	23.95
			300	23.95
15/12/2025	09:27:16.287	700		23.95
			700	23.95
			700	23.95
15/12/2025	09:27:07.610	400		23.94
			400	23.94
			400	23.94
15/12/2025	09:26:36.259	10		23.95
			10	23.95
			10	23.95
15/12/2025	09:26:19.488	700		23.95
			700	23.95
			700	23.95
15/12/2025	09:26:11.672	333		23.95
			333	23.95
			333	23.95
15/12/2025	09:26:11.571	1 098		23.97
			600	23.97
			498	23.97
			1 098	23.97
15/12/2025	09:26:02.111	962		23.97
			902	23.97
			60	23.97
			362	23.97
			600	23.97
15/12/2025	09:25:29.933	269		23.97
			269	23.97
			269	23.97
15/12/2025	09:25:27.634	46		23.97
			46	23.97
			46	23.97
15/12/2025	09:25:23.725	200		23.97
			200	23.97
			200	23.97
15/12/2025	09:24:33.582	50		23.99
			50	23.99
			50	23.99
15/12/2025	09:24:26.858	200		24.04
			200	24.04
			200	24.04
15/12/2025	09:23:27.432	400		24.03
			400	24.03
			400	24.03
15/12/2025	09:23:19.417	700		24.03
			700	24.03
			700	24.03
15/12/2025	09:23:18.268	50		24.03
			50	24.03
			50	24.03
15/12/2025	09:22:50.197	350		24.04
			350	24.04
			350	24.04
15/12/2025	09:22:30.603	374		24.03
			374	24.03
			374	24.03
15/12/2025	09:20:46.211	30		24.02
			30	24.02
			30	24.02
15/12/2025	09:20:40.881	20		24.02
			20	24.02
			20	24.02
15/12/2025	09:20:15.707	200		24.01
			200	24.01
			200	24.01
15/12/2025	09:20:14.531	250		24.01
			250	24.01
			250	24.01
15/12/2025	09:20:09.119	50		24.00
			50	24.00
			50	24.00
15/12/2025	09:19:52.925	60		24.00
			60	24.00
			60	24.00
15/12/2025	09:19:40.082	50		24.01
			50	24.01
			50	24.01
15/12/2025	09:18:32.876	35		24.01
			35	24.01
			35	24.01
15/12/2025	09:18:19.139	700		24.00
			700	24.00
			700	24.00
15/12/2025	09:17:44.054	200		24.00
			200	24.00
			200	24.00
15/12/2025	09:17:35.033	4 238		24.00
			63	24.00
			4 238	24.00
			4 175	24.00
15/12/2025	09:17:28.737	600		24.00
			600	24.00
			600	24.00
15/12/2025	09:17:26.283	700		24.00
			700	24.00
			700	24.00
15/12/2025	09:17:25.938	700		24.00
			700	24.00
			700	24.00
15/12/2025	09:17:13.576	350		24.00
			324	24.00
			26	24.00
			350	24.00
15/12/2025	09:16:41.832	500		23.99
			500	23.99
			500	23.99
15/12/2025	09:16:37.309	350		23.98
			350	23.98
			350	23.98
15/12/2025	09:16:09.353	165		23.96
			165	23.96
			165	23.96
15/12/2025	09:15:52.351	2 020		23.95
			258	23.95
			100	23.95
			442	23.95
			150	23.95
			20	23.95
			2 020	23.95
			750	23.95
			300	23.95
15/12/2025	09:15:47.275	500		23.95
			500	23.95
			500	23.95
15/12/2025	09:15:47.188	130		23.96
			5	23.96
			130	23.96
			125	23.96
15/12/2025	09:15:47.121	176		23.97
			176	23.97
			85	23.97
			91	23.97
15/12/2025	09:15:47.080	100		23.98
			100	23.98
			100	23.98
15/12/2025	09:15:38.077	500		23.98
			500	23.98
			500	23.98
15/12/2025	09:14:56.396	700		23.98
			700	23.98
			100	23.98
			100	23.98
			500	23.98
15/12/2025	09:14:11.180	72		23.98
			72	23.98
			2	23.98
			60	23.98
			10	23.98
15/12/2025	09:14:07.928	504		23.99
			4	23.99
			500	23.99
			504	23.99
15/12/2025	09:13:55.767	8 291		24.00
			50	24.00
			850	24.00
			200	24.00
			6 225	24.00
			2 066	24.00
			15	24.00
			1 000	24.00
			20	24.00
			25	24.00
			100	24.00
			200	24.00
			100	24.00
			4 341	24.00
			10	24.00
			20	24.00
			50	24.00
			167	24.00
			4	24.00
			208	24.00
			70	24.00
			100	24.00
			290	24.00
			41	24.00
			230	24.00
			200	24.00
15/12/2025	09:13:50.056	700		24.00
			250	24.00
			700	24.00
			450	24.00
15/12/2025	09:13:47.287	100		24.00
			100	24.00
			100	24.00
15/12/2025	09:13:46.408	29		24.00
			21	24.00
			29	24.00
			8	24.00
15/12/2025	09:13:23.712	700		24.00
			201	24.00
			700	24.00
			200	24.00
			210	24.00
			14	24.00
			50	24.00
			25	24.00
15/12/2025	09:13:23.638	50		24.01
			50	24.01
			50	24.01
15/12/2025	09:13:21.623	50		24.03
			50	24.03
			50	24.03
15/12/2025	09:13:11.988	50		24.03
			50	24.03
			50	24.03
15/12/2025	09:13:09.800	75		24.02
			75	24.02
			75	24.02
15/12/2025	09:13:05.960	274		24.02
			274	24.02
			274	24.02
15/12/2025	09:12:46.613	131		24.05
			131	24.05
			131	24.05
15/12/2025	09:12:26.584	700		24.04
			700	24.04
			700	24.04
15/12/2025	09:11:56.379	700		24.03
			700	24.03
			700	24.03
15/12/2025	09:11:52.215	100		24.03
			100	24.03
			100	24.03
15/12/2025	09:11:37.498	300		24.03
			300	24.03
			300	24.03
15/12/2025	09:11:31.522	700		24.03
			700	24.03
			700	24.03
15/12/2025	09:10:48.725	150		24.03
			150	24.03
			150	24.03
15/12/2025	09:10:01.004	450		24.01
			150	24.01
			450	24.01
			300	24.01
15/12/2025	09:10:00.925	400		24.02
			400	24.02
			400	24.02
15/12/2025	09:09:58.856	40		24.04
			40	24.04
			40	24.04
15/12/2025	09:09:39.208	90		24.05
			90	24.05
			90	24.05
15/12/2025	09:09:37.350	700		24.05
			700	24.05
			700	24.05
15/12/2025	09:09:29.314	80		24.07
			80	24.07
			80	24.07
15/12/2025	09:09:02.919	180		24.06
			180	24.06
			180	24.06
15/12/2025	09:07:53.593	200		24.06
			200	24.06
			200	24.06
15/12/2025	09:07:45.965	28		24.07
			28	24.07
			28	24.07
15/12/2025	09:06:36.452	2 875		24.08
			1 415	24.08
			60	24.08
			1 000	24.08
			2 875	24.08
			400	24.08
15/12/2025	09:05:57.794	700		24.10
			585	24.10
			700	24.10
			15	24.10
			100	24.10
15/12/2025	09:05:51.449	42		24.14
			42	24.14
			42	24.14
15/12/2025	09:05:29.968	700		24.14
			700	24.14
			700	24.14
15/12/2025	09:05:29.638	250		24.15
			250	24.15
			250	24.15
15/12/2025	09:05:05.184	1		24.15
			1	24.15
			1	24.15
15/12/2025	09:04:39.301	350		24.11
			350	24.11
			350	24.11
15/12/2025	09:04:17.784	20		24.13
			20	24.13
			20	24.13
15/12/2025	09:04:12.353	2 000		24.12
			2 000	24.12
			2 000	24.12
15/12/2025	09:03:56.348	100		24.12
			100	24.12
			100	24.12
15/12/2025	09:03:55.603	140		24.12
			140	24.12
			140	24.12
15/12/2025	09:03:55.168	220		24.13
			220	24.13
			220	24.13
15/12/2025	09:02:29.723	700		24.14
			700	24.14
			700	24.14
15/12/2025	09:02:26.480	250		24.15
			35	24.15
			45	24.15
			150	24.15
			250	24.15
			20	24.15
15/12/2025	09:02:24.311	114		24.16
			114	24.16
			21	24.16
			93	24.16
15/12/2025	09:02:22.154	790		24.18
			150	24.18
			15	24.18
			50	24.18
			460	24.18
			330	24.18
			10	24.18
			40	24.18
			25	24.18
			500	24.18
15/12/2025	09:02:18.926	5 500		24.19
			5 500	24.19
			50	24.19
			6	24.19
			26	24.19
			10	24.19
			40	24.19
			1 000	24.19
			80	24.19
			2 000	24.19
			10	24.19
			75	24.19
			2 040	24.19
			59	24.19
			22	24.19
			82	24.19
15/12/2025	09:01:28.316	500		24.15
			500	24.15
			500	24.15
15/12/2025	09:01:27.351	500		24.15
			500	24.15
			500	24.15
15/12/2025	09:01:26.540	500		24.15
			500	24.15
			500	24.15
15/12/2025	09:01:15.196	500		24.15
			40	24.15
			500	24.15
			460	24.15
15/12/2025	08:58:34.605	500		24.22
			500	24.22
			500	24.22
15/12/2025	08:58:27.567	500		24.22
			300	24.22
			500	24.22
			200	24.22
15/12/2025	08:57:54.975	300		24.24
			300	24.24
			300	24.24
15/12/2025	08:55:24.893	150		24.24
			150	24.24
			150	24.24
15/12/2025	08:54:34.064	19		24.24
			19	24.24
			19	24.24
15/12/2025	08:50:05.910	91		24.22
			91	24.22
			91	24.22
15/12/2025	08:49:29.862	157		24.24
			157	24.24
			157	24.24
15/12/2025	08:49:17.787	100		24.24
			100	24.24
			100	24.24
15/12/2025	08:47:21.508	200		24.24
			200	24.24
			200	24.24
15/12/2025	08:47:08.931	250		24.24
			250	24.24
			250	24.24
15/12/2025	08:46:41.078	100		24.24
			100	24.24
			100	24.24
15/12/2025	08:45:08.991	25		24.24
			25	24.24
			25	24.24
15/12/2025	08:43:19.845	331		24.24
			331	24.24
			331	24.24
15/12/2025	08:42:24.156	100		24.22
			100	24.22
			100	24.22
15/12/2025	08:41:40.635	80		24.24
			80	24.24
			80	24.24
15/12/2025	08:40:35.472	200		24.22
			200	24.22
			200	24.22
15/12/2025	08:39:49.760	400		24.22
			400	24.22
			400	24.22
15/12/2025	08:38:49.317	30		24.24
			30	24.24
			30	24.24
15/12/2025	08:37:53.500	400		24.22
			400	24.22
			400	24.22
15/12/2025	08:35:37.711	160		24.22
			160	24.22
			160	24.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 571.50
Ask: 1 572.00
Volume: 24 148
-2.93%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 10:56:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice