Tradegate Exchange

Siemens Energy AG

379

320

87.74

Date	Time	Volume	Order Volume	Price
20/06/2025	11:51:36.018	50		87.74
			50	87.74
			50	87.74
20/06/2025	11:51:31.192	1		87.72
			1	87.72
			1	87.72
20/06/2025	11:50:43.859	21		87.62
			21	87.62
			21	87.62
20/06/2025	11:49:57.108	200		87.48
			200	87.48
			200	87.48
20/06/2025	11:49:41.176	300		87.48
			300	87.48
			300	87.48
20/06/2025	11:49:05.854	115		87.50
			115	87.50
			115	87.50
20/06/2025	11:49:05.779	28		87.50
			28	87.50
			28	87.50
20/06/2025	11:44:24.521	40		87.50
			40	87.50
			40	87.50
20/06/2025	11:43:44.941	1		87.50
			1	87.50
			1	87.50
20/06/2025	11:38:19.602	8		87.50
			8	87.50
			8	87.50
20/06/2025	11:38:01.734	1		87.48
			1	87.48
			1	87.48
20/06/2025	11:37:39.797	1		87.46
			1	87.46
			1	87.46
20/06/2025	11:37:15.393	50		87.48
			50	87.48
			50	87.48
20/06/2025	11:37:05.313	10		87.48
			10	87.48
			10	87.48
20/06/2025	11:36:56.867	250		87.46
			250	87.46
			250	87.46
20/06/2025	11:36:18.614	30		87.46
			30	87.46
			30	87.46
20/06/2025	11:35:38.460	300		87.50
			300	87.50
			300	87.50
20/06/2025	11:34:05.999	150		87.52
			150	87.52
			150	87.52
20/06/2025	11:32:14.098	51		87.48
			51	87.48
			51	87.48
20/06/2025	11:32:02.355	100		87.50
			100	87.50
			100	87.50
20/06/2025	11:30:23.641	1		87.52
			1	87.52
			1	87.52
20/06/2025	11:30:08.099	57		87.48
			57	87.48
			57	87.48
20/06/2025	11:30:07.311	292		87.50
			292	87.50
			292	87.50
20/06/2025	11:30:07.080	300		87.50
			300	87.50
			300	87.50
20/06/2025	11:27:33.941	8		87.54
			8	87.54
			8	87.54
20/06/2025	11:24:53.327	30		87.54
			30	87.54
			30	87.54
20/06/2025	11:23:49.585	40		87.52
			40	87.52
			40	87.52
20/06/2025	11:23:24.606	1		87.52
			1	87.52
			1	87.52
20/06/2025	11:22:20.097	2		87.56
			2	87.56
			2	87.56
20/06/2025	11:22:02.568	80		87.54
			80	87.54
			80	87.54
20/06/2025	11:21:28.442	13		87.52
			13	87.52
			13	87.52
20/06/2025	11:19:00.127	1		87.50
			1	87.50
			1	87.50
20/06/2025	11:18:50.223	3		87.50
			3	87.50
			3	87.50
20/06/2025	11:18:21.001	100		87.52
			100	87.52
			100	87.52
20/06/2025	11:17:12.901	40		87.52
			40	87.52
			40	87.52
20/06/2025	11:16:54.030	1		87.52
			1	87.52
			1	87.52
20/06/2025	11:16:17.598	1		87.52
			1	87.52
			1	87.52
20/06/2025	11:15:31.924	1		87.50
			1	87.50
			1	87.50
20/06/2025	11:14:45.757	80		87.58
			80	87.58
			80	87.58
20/06/2025	11:12:47.890	34		87.54
			34	87.54
			34	87.54
20/06/2025	11:07:49.500	125		87.52
			125	87.52
			125	87.52
20/06/2025	11:06:51.286	80		87.50
			80	87.50
			80	87.50
20/06/2025	11:06:17.531	45		87.50
			5	87.50
			40	87.50
			45	87.50
20/06/2025	11:03:32.541	300		87.50
			300	87.50
			300	87.50
20/06/2025	11:03:09.205	45		87.46
			45	87.46
			45	87.46
20/06/2025	11:00:02.140	29		87.54
			29	87.54
			29	87.54
20/06/2025	10:59:53.195	50		87.56
			50	87.56
			50	87.56
20/06/2025	10:59:17.602	53		87.48
			53	87.48
			53	87.48
20/06/2025	10:55:24.238	100		87.52
			100	87.52
			100	87.52
20/06/2025	10:55:22.413	13		87.50
			13	87.50
			13	87.50
20/06/2025	10:53:00.897	15		87.38
			15	87.38
			15	87.38
20/06/2025	10:52:11.759	3		87.38
			3	87.38
			3	87.38
20/06/2025	10:51:49.118	3		87.40
			3	87.40
			3	87.40
20/06/2025	10:47:21.193	20		87.44
			20	87.44
			20	87.44
20/06/2025	10:47:18.219	12		87.44
			12	87.44
			12	87.44
20/06/2025	10:47:13.998	45		87.44
			45	87.44
			45	87.44
20/06/2025	10:44:36.639	15		87.48
			15	87.48
			15	87.48
20/06/2025	10:42:23.791	137		87.50
			57	87.50
			80	87.50
			137	87.50
20/06/2025	10:40:43.497	3		87.54
			3	87.54
			3	87.54
20/06/2025	10:39:18.766	6		87.64
			6	87.64
			6	87.64
20/06/2025	10:39:08.609	50		87.58
			50	87.58
			50	87.58
20/06/2025	10:39:08.290	50		87.60
			50	87.60
			50	87.60
20/06/2025	10:38:28.174	57		87.58
			57	87.58
			57	87.58
20/06/2025	10:37:58.567	11		87.60
			11	87.60
			11	87.60
20/06/2025	10:37:56.118	30		87.58
			30	87.58
			30	87.58
20/06/2025	10:36:24.511	100		87.60
			100	87.60
			100	87.60
20/06/2025	10:36:20.866	25		87.58
			25	87.58
			25	87.58
20/06/2025	10:34:11.456	100		87.62
			100	87.62
			100	87.62
20/06/2025	10:33:00.457	10		87.62
			10	87.62
			10	87.62
20/06/2025	10:32:42.009	5		87.66
			5	87.66
			5	87.66
20/06/2025	10:30:36.938	100		87.62
			100	87.62
			88	87.62
			12	87.62
20/06/2025	10:30:06.865	300		87.70
			300	87.70
			300	87.70
20/06/2025	10:29:34.823	2		87.70
			2	87.70
			2	87.70
20/06/2025	10:28:59.060	50		87.76
			50	87.76
			50	87.76
20/06/2025	10:23:36.364	12		87.76
			12	87.76
			12	87.76
20/06/2025	10:22:47.526	50		87.76
			50	87.76
			50	87.76
20/06/2025	10:22:27.562	78		87.74
			78	87.74
			78	87.74
20/06/2025	10:22:19.563	100		87.74
			100	87.74
			100	87.74
20/06/2025	10:21:06.331	200		87.72
			200	87.72
			200	87.72
20/06/2025	10:20:21.569	200		87.72
			200	87.72
			200	87.72
20/06/2025	10:20:18.137	12		87.72
			12	87.72
			12	87.72
20/06/2025	10:20:01.461	1		87.76
			1	87.76
			1	87.76
20/06/2025	10:19:28.958	1		87.76
			1	87.76
			1	87.76
20/06/2025	10:19:25.317	22		87.74
			22	87.74
			22	87.74
20/06/2025	10:18:58.471	50		87.72
			50	87.72
			50	87.72
20/06/2025	10:18:39.065	6		87.76
			6	87.76
			6	87.76
20/06/2025	10:18:15.946	200		87.78
			200	87.78
			200	87.78
20/06/2025	10:17:47.980	100		87.80
			100	87.80
			100	87.80
20/06/2025	10:16:54.543	90		87.76
			90	87.76
			90	87.76
20/06/2025	10:14:54.395	25		87.64
			25	87.64
			25	87.64
20/06/2025	10:14:45.917	50		87.66
			50	87.66
			50	87.66
20/06/2025	10:14:13.634	300		87.62
			300	87.62
			300	87.62
20/06/2025	10:11:05.829	8		87.72
			8	87.72
			8	87.72
20/06/2025	10:10:41.155	91		87.68
			91	87.68
			91	87.68
20/06/2025	10:08:00.311	1		87.86
			1	87.86
			1	87.86
20/06/2025	10:07:51.214	55		87.84
			55	87.84
			55	87.84
20/06/2025	10:06:50.676	1		87.82
			1	87.82
			1	87.82
20/06/2025	10:06:44.826	75		87.86
			75	87.86
			75	87.86
20/06/2025	10:05:15.143	85		87.84
			85	87.84
			85	87.84
20/06/2025	10:04:54.050	7		87.82
			7	87.82
			7	87.82
20/06/2025	10:02:42.141	200		87.84
			200	87.84
			200	87.84
20/06/2025	10:02:36.959	300		87.84
			300	87.84
			300	87.84
20/06/2025	10:02:28.282	300		87.84
			300	87.84
			300	87.84
20/06/2025	10:02:28.154	200		87.86
			200	87.86
			200	87.86
20/06/2025	10:01:33.550	19		87.86
			19	87.86
			19	87.86
20/06/2025	10:01:08.826	14		87.86
			14	87.86
			14	87.86
20/06/2025	10:00:45.212	10		87.92
			10	87.92
			10	87.92
20/06/2025	10:00:07.872	170		87.94
			170	87.94
			170	87.94
20/06/2025	09:59:26.769	15		87.86
			15	87.86
			15	87.86
20/06/2025	09:59:22.673	3		87.82
			3	87.82
			3	87.82
20/06/2025	09:58:55.697	2		87.94
			2	87.94
			2	87.94
20/06/2025	09:58:55.104	58		87.90
			58	87.90
			58	87.90
20/06/2025	09:58:42.129	200		87.90
			200	87.90
			200	87.90
20/06/2025	09:58:21.951	141		87.88
			141	87.88
			141	87.88
20/06/2025	09:58:15.002	16		87.94
			4	87.94
			16	87.94
			12	87.94
20/06/2025	09:56:26.128	300		87.90
			300	87.90
			300	87.90
20/06/2025	09:56:14.886	6		87.88
			6	87.88
			6	87.88
20/06/2025	09:55:07.883	300		87.88
			300	87.88
			300	87.88
20/06/2025	09:54:40.846	115		87.80
			115	87.80
			115	87.80
20/06/2025	09:54:04.199	50		87.84
			50	87.84
			50	87.84
20/06/2025	09:52:57.042	10		87.80
			10	87.80
			10	87.80
20/06/2025	09:52:41.593	1		87.80
			1	87.80
			1	87.80
20/06/2025	09:52:34.809	19		87.74
			19	87.74
			19	87.74
20/06/2025	09:52:30.627	2		87.80
			2	87.80
			2	87.80
20/06/2025	09:52:08.748	30		87.78
			30	87.78
			30	87.78
20/06/2025	09:51:30.079	1		87.78
			1	87.78
			1	87.78
20/06/2025	09:51:10.825	60		87.80
			60	87.80
			60	87.80
20/06/2025	09:50:34.000	16		87.68
			16	87.68
			16	87.68
20/06/2025	09:50:30.646	300		87.68
			300	87.68
			300	87.68
20/06/2025	09:49:55.817	25		87.74
			25	87.74
			25	87.74
20/06/2025	09:48:43.749	4		87.72
			4	87.72
			4	87.72
20/06/2025	09:47:53.270	30		87.54
			30	87.54
			30	87.54
20/06/2025	09:46:21.261	13		87.54
			13	87.54
			13	87.54
20/06/2025	09:46:12.270	1		87.54
			1	87.54
			1	87.54
20/06/2025	09:45:35.858	6		87.60
			6	87.60
			6	87.60
20/06/2025	09:45:20.110	120		87.68
			120	87.68
			120	87.68
20/06/2025	09:45:13.024	6		87.68
			6	87.68
			6	87.68
20/06/2025	09:45:04.870	1		87.68
			1	87.68
			1	87.68
20/06/2025	09:44:03.301	183		87.74
			183	87.74
			183	87.74
20/06/2025	09:43:43.661	82		87.74
			82	87.74
			82	87.74
20/06/2025	09:43:35.809	25		87.80
			25	87.80
			25	87.80
20/06/2025	09:43:02.465	45		87.74
			45	87.74
			45	87.74
20/06/2025	09:42:59.144	100		87.74
			100	87.74
			100	87.74
20/06/2025	09:42:12.127	5		87.80
			5	87.80
			5	87.80
20/06/2025	09:41:55.471	30		87.80
			5	87.80
			30	87.80
			25	87.80
20/06/2025	09:41:52.190	200		87.72
			200	87.72
			200	87.72
20/06/2025	09:41:31.965	10		87.70
			10	87.70
			10	87.70
20/06/2025	09:40:55.709	12		87.72
			12	87.72
			12	87.72
20/06/2025	09:39:58.091	8		87.64
			8	87.64
			8	87.64
20/06/2025	09:39:26.248	100		87.68
			100	87.68
			100	87.68
20/06/2025	09:39:06.609	170		87.64
			170	87.64
			170	87.64
20/06/2025	09:36:50.575	1		87.48
			1	87.48
			1	87.48
20/06/2025	09:36:38.088	42		87.40
			42	87.40
			42	87.40
20/06/2025	09:35:58.966	1		87.30
			1	87.30
			1	87.30
20/06/2025	09:35:41.097	7		87.30
			7	87.30
			7	87.30
20/06/2025	09:35:12.238	2		87.36
			2	87.36
			2	87.36
20/06/2025	09:34:22.479	12		87.38
			12	87.38
			12	87.38
20/06/2025	09:34:09.121	300		87.48
			300	87.48
			300	87.48
20/06/2025	09:33:54.458	200		87.60
			21	87.60
			179	87.60
			200	87.60
20/06/2025	09:32:35.789	300		87.54
			300	87.54
			300	87.54
20/06/2025	09:31:25.539	3		87.54
			3	87.54
			3	87.54
20/06/2025	09:30:42.070	5		87.56
			5	87.56
			5	87.56
20/06/2025	09:29:48.945	280		87.50
			280	87.50
			280	87.50
20/06/2025	09:29:47.714	86		87.46
			86	87.46
			86	87.46
20/06/2025	09:28:37.330	1		87.44
			1	87.44
			1	87.44
20/06/2025	09:27:55.439	40		87.36
			40	87.36
			40	87.36
20/06/2025	09:26:25.411	15		87.36
			15	87.36
			15	87.36
20/06/2025	09:25:54.478	2		87.36
			2	87.36
			2	87.36
20/06/2025	09:25:39.398	1		87.40
			1	87.40
			1	87.40
20/06/2025	09:25:27.632	22		87.40
			22	87.40
			22	87.40
20/06/2025	09:24:51.534	30		87.42
			30	87.42
			30	87.42
20/06/2025	09:24:22.585	2		87.44
			2	87.44
			2	87.44
20/06/2025	09:24:07.237	86		87.44
			86	87.44
			86	87.44
20/06/2025	09:23:08.302	20		87.40
			20	87.40
			20	87.40
20/06/2025	09:21:22.485	40		87.34
			40	87.34
			40	87.34
20/06/2025	09:21:21.863	10		87.34
			10	87.34
			10	87.34
20/06/2025	09:21:12.729	25		87.36
			25	87.36
			25	87.36
20/06/2025	09:20:57.423	17		87.34
			17	87.34
			17	87.34
20/06/2025	09:19:13.355	2		87.38
			2	87.38
			2	87.38
20/06/2025	09:19:01.625	6		87.40
			6	87.40
			6	87.40
20/06/2025	09:18:48.075	11		87.40
			11	87.40
			11	87.40
20/06/2025	09:18:15.520	2 900		87.40
			2 900	87.40
			2 900	87.40
20/06/2025	09:17:51.495	300		87.18
			300	87.18
			300	87.18
20/06/2025	09:17:47.969	300		87.18
			300	87.18
			300	87.18
20/06/2025	09:17:28.567	3		87.18
			3	87.18
			3	87.18
20/06/2025	09:17:22.181	5		87.20
			5	87.20
			5	87.20
20/06/2025	09:17:14.079	1		87.28
			1	87.28
			1	87.28
20/06/2025	09:17:10.571	200		87.24
			200	87.24
			200	87.24
20/06/2025	09:16:36.501	30		87.28
			30	87.28
			30	87.28
20/06/2025	09:16:11.461	68		87.28
			68	87.28
			68	87.28
20/06/2025	09:16:09.587	30		87.24
			30	87.24
			30	87.24
20/06/2025	09:16:04.534	150		87.28
			150	87.28
			150	87.28
20/06/2025	09:15:17.601	150		87.34
			150	87.34
			150	87.34
20/06/2025	09:14:58.166	20		87.26
			20	87.26
			20	87.26
20/06/2025	09:14:53.198	300		87.26
			300	87.26
			300	87.26
20/06/2025	09:14:10.514	300		87.38
			300	87.38
			300	87.38
20/06/2025	09:13:39.382	6		87.42
			6	87.42
			6	87.42
20/06/2025	09:12:54.270	14		87.38
			14	87.38
			14	87.38
20/06/2025	09:11:59.173	21		87.28
			21	87.28
			21	87.28
20/06/2025	09:11:59.071	125		87.28
			125	87.28
			125	87.28
20/06/2025	09:11:31.826	10		87.26
			10	87.26
			10	87.26
20/06/2025	09:10:33.912	300		87.30
			300	87.30
			300	87.30
20/06/2025	09:10:32.365	70		87.30
			70	87.30
			70	87.30
20/06/2025	09:09:34.066	100		87.28
			100	87.28
			100	87.28
20/06/2025	09:09:32.686	19		87.26
			19	87.26
			19	87.26
20/06/2025	09:07:35.833	22		87.26
			22	87.26
			22	87.26
20/06/2025	09:07:05.717	110		87.14
			110	87.14
			110	87.14
20/06/2025	09:06:19.002	200		87.10
			200	87.10
			200	87.10
20/06/2025	09:06:17.434	250		87.12
			250	87.12
			250	87.12
20/06/2025	09:05:55.972	150		87.16
			10	87.16
			140	87.16
			150	87.16
20/06/2025	09:05:50.469	90		87.10
			90	87.10
			90	87.10
20/06/2025	09:05:10.425	55		87.16
			55	87.16
			55	87.16
20/06/2025	09:05:10.277	300		87.16
			300	87.16
			300	87.16
20/06/2025	09:05:10.165	300		87.16
			300	87.16
			300	87.16
20/06/2025	09:05:03.958	445		87.18
			445	87.18
			145	87.18
			300	87.18
20/06/2025	09:05:00.244	300		87.16
			300	87.16
			300	87.16
20/06/2025	09:04:26.827	200		87.06
			200	87.06
			200	87.06
20/06/2025	09:03:17.228	150		87.04
			150	87.04
			150	87.04
20/06/2025	09:02:35.932	29		86.98
			29	86.98
			29	86.98
20/06/2025	09:01:21.091	6		86.90
			6	86.90
			6	86.90
20/06/2025	09:00:37.388	100		86.72
			100	86.72
			100	86.72
20/06/2025	09:00:37.214	1 155		86.90
			183	86.90
			500	86.90
			35	86.90
			535	86.90
			2	86.90
			300	86.90
			15	86.90
			20	86.90
			100	86.90
			620	86.90
20/06/2025	08:57:55.794	100		87.54
			100	87.54
			100	87.54
20/06/2025	08:56:54.901	150		87.32
			150	87.32
			150	87.32
20/06/2025	08:56:31.509	50		87.32
			50	87.32
			50	87.32
20/06/2025	08:56:07.601	50		87.54
			50	87.54
			50	87.54
20/06/2025	08:56:05.551	168		87.46
			168	87.46
			168	87.46
20/06/2025	08:55:46.175	150		87.44
			150	87.44
			150	87.44
20/06/2025	08:53:28.096	137		87.32
			137	87.32
			137	87.32
20/06/2025	08:53:02.613	150		87.32
			150	87.32
			150	87.32
20/06/2025	08:50:52.485	8		87.44
			8	87.44
			8	87.44
20/06/2025	08:49:57.521	50		87.44
			50	87.44
			50	87.44
20/06/2025	08:48:20.178	21		87.32
			21	87.32
			21	87.32
20/06/2025	08:46:39.040	1		87.54
			1	87.54
			1	87.54
20/06/2025	08:45:58.178	20		87.54
			20	87.54
			20	87.54
20/06/2025	08:43:24.300	12		87.54
			12	87.54
			12	87.54
20/06/2025	08:42:28.118	40		87.32
			29	87.32
			11	87.32
			40	87.32
20/06/2025	08:37:17.906	40		87.54
			40	87.54
			40	87.54
20/06/2025	08:36:54.134	1		87.54
			1	87.54
			1	87.54
20/06/2025	08:36:27.127	115		87.54
			115	87.54
			115	87.54
20/06/2025	08:33:41.062	86		87.58
			86	87.58
			86	87.58
20/06/2025	08:33:40.838	150		87.58
			150	87.58
			150	87.58
20/06/2025	08:33:39.981	156		87.58
			5	87.58
			156	87.58
			1	87.58
			150	87.58
20/06/2025	08:32:54.057	179		87.52
			179	87.52
			150	87.52
			29	87.52
20/06/2025	08:32:20.107	20		87.56
			20	87.56
			20	87.56
20/06/2025	08:31:43.411	11		87.32
			11	87.32
			11	87.32
20/06/2025	08:30:29.454	3		87.58
			3	87.58
			3	87.58
20/06/2025	08:28:13.800	1		87.58
			1	87.58
			1	87.58
20/06/2025	08:28:07.248	23		87.58
			23	87.58
			23	87.58
20/06/2025	08:27:12.522	18		87.32
			18	87.32
			18	87.32
20/06/2025	08:27:03.011	150		87.32
			150	87.32
			29	87.32
			121	87.32
20/06/2025	08:26:23.853	33		87.62
			4	87.62
			33	87.62
			29	87.62
20/06/2025	08:26:03.811	20		87.32
			20	87.32
			20	87.32
20/06/2025	08:25:52.894	60		87.32
			29	87.32
			31	87.32
			60	87.32
20/06/2025	08:20:05.177	90		87.26
			90	87.26
			40	87.26
			50	87.26
20/06/2025	08:19:10.289	40		87.28
			40	87.28
			40	87.28
20/06/2025	08:18:18.165	100		87.66
			100	87.66
			100	87.66
20/06/2025	08:18:13.179	150		87.66
			150	87.66
			150	87.66
20/06/2025	08:17:18.140	2		87.30
			2	87.30
			2	87.30
20/06/2025	08:15:28.906	3 500		87.60
			3 500	87.60
			3 500	87.60
20/06/2025	08:15:11.538	150		87.62
			150	87.62
			150	87.62
20/06/2025	08:15:10.603	383		87.62
			183	87.62
			150	87.62
			200	87.62
			100	87.62
			13	87.62
			120	87.62
20/06/2025	08:13:16.454	150		87.62
			150	87.62
			150	87.62
20/06/2025	08:12:04.650	142		87.62
			142	87.62
			142	87.62
20/06/2025	08:09:59.966	2 052		87.62
			2 052	87.62
			1 052	87.62
			1 000	87.62
20/06/2025	08:09:09.909	448		87.62
			298	87.62
			448	87.62
			150	87.62
20/06/2025	08:06:34.295	35		87.66
			35	87.66
			35	87.66
20/06/2025	08:05:44.575	20		87.60
			20	87.60
			20	87.60
20/06/2025	08:05:37.520	100		87.56
			100	87.56
			100	87.56
20/06/2025	08:05:29.690	50		87.66
			50	87.66
			50	87.66
20/06/2025	08:05:19.601	2		87.62
			2	87.62
			2	87.62
20/06/2025	08:04:44.176	40		87.66
			40	87.66
			40	87.66
20/06/2025	08:04:43.532	4		87.66
			4	87.66
			4	87.66
20/06/2025	08:04:06.165	150		87.66
			150	87.66
			150	87.66
20/06/2025	08:03:58.510	6		87.66
			6	87.66
			6	87.66
20/06/2025	08:03:06.618	93		87.66
			93	87.66
			93	87.66
20/06/2025	08:02:06.008	35		87.66
			35	87.66
			35	87.66
20/06/2025	08:00:54.657	3		87.48
			3	87.48
			3	87.48
20/06/2025	08:00:38.068	1		87.48
			1	87.48
			1	87.48
20/06/2025	08:00:33.838	1		87.68
			1	87.68
			1	87.68
20/06/2025	08:00:20.310	15		87.68
			15	87.68
			15	87.68
20/06/2025	08:00:20.106	4		87.68
			4	87.68
			4	87.68
20/06/2025	08:00:17.661	50		87.48
			50	87.48
			50	87.48
20/06/2025	07:59:57.219	611		87.50
			50	87.50
			11	87.50
			50	87.50
			273	87.50
			500	87.50
			338	87.50
20/06/2025	07:59:52.929	150		87.48
			150	87.48
			150	87.48
20/06/2025	07:59:40.199	150		87.48
			150	87.48
			150	87.48
20/06/2025	07:58:30.646	12		87.26
			12	87.26
			12	87.26
20/06/2025	07:58:30.586	116		87.26
			116	87.26
			116	87.26
20/06/2025	07:57:50.706	30		87.48
			30	87.48
			30	87.48
20/06/2025	07:57:49.986	150		87.48
			150	87.48
			102	87.48
			48	87.48
20/06/2025	07:57:17.019	150		87.48
			150	87.48
			150	87.48
20/06/2025	07:56:06.186	150		87.48
			150	87.48
			150	87.48
20/06/2025	07:51:05.795	127		87.46
			127	87.46
			127	87.46
20/06/2025	07:50:42.256	50		87.36
			50	87.36
			50	87.36
20/06/2025	07:50:22.081	150		87.36
			150	87.36
			150	87.36
20/06/2025	07:48:26.065	20		87.38
			20	87.38
			20	87.38
20/06/2025	07:46:08.998	45		87.38
			45	87.38
			45	87.38
20/06/2025	07:43:59.573	600		87.20
			600	87.20
			600	87.20
20/06/2025	07:43:54.616	150		87.18
			150	87.18
			150	87.18
20/06/2025	07:43:43.261	150		87.18
			150	87.18
			150	87.18
20/06/2025	07:43:33.124	150		87.18
			150	87.18
			150	87.18
20/06/2025	07:43:21.651	150		87.18
			150	87.18
			150	87.18
20/06/2025	07:43:11.144	150		87.18
			150	87.18
			35	87.18
			95	87.18
			20	87.18
20/06/2025	07:40:19.996	125		87.18
			125	87.18
			125	87.18
20/06/2025	07:40:02.543	150		87.18
			150	87.18
			150	87.18
20/06/2025	07:37:09.932	1		86.82
			1	86.82
			1	86.82
20/06/2025	07:36:37.739	150		87.14
			150	87.14
			150	87.14
20/06/2025	07:34:27.661	150		87.12
			115	87.12
			150	87.12
			35	87.12
20/06/2025	07:32:57.115	500		87.10
			500	87.10
			500	87.10
20/06/2025	07:31:50.311	150		86.98
			150	86.98
			150	86.98
20/06/2025	07:31:28.887	537		87.00
			500	87.00
			537	87.00
			37	87.00
20/06/2025	07:31:24.064	150		86.98
			150	86.98
			150	86.98
20/06/2025	07:31:00.575	150		86.98
			150	86.98
			150	86.98
20/06/2025	07:30:54.625	602		86.90
			1	86.90
			1	86.90
			600	86.90
			602	86.90
20/06/2025	07:30:39.970	150		86.88
			150	86.88
			150	86.88
20/06/2025	07:30:29.854	50		86.88
			50	86.88
			50	86.88
20/06/2025	07:30:28.255	120		86.88
			120	86.88
			120	86.88
20/06/2025	07:30:28.141	150		86.88
			100	86.88
			50	86.88
			150	86.88
20/06/2025	07:30:04.108	51		86.70
			51	86.70
			51	86.70
20/06/2025	07:30:03.509	636		86.70
			13	86.70
			45	86.70
			38	86.70
			25	86.70
			2	86.70
			50	86.70
			575	86.70
			59	86.70
			30	86.70
			6	86.70
			230	86.70
			104	86.70
			95	86.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 3.815 / Ask: 3.835
Volume: 3 442 825
+35.27%

Top 5 Turnover

Realtime Quotes
Last Update:
20/06/2025 @ 11:51:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice