BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
805
752
4,59
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 16:13:44,773 | 3 | 4,552 | |
| 3 | 4,552 | |||
| 3 | 4,552 | |||
| 13.06.2025 | 16:13:24,558 | 1 200 | 4,5595 | |
| 1 200 | 4,5595 | |||
| 1 200 | 4,5595 | |||
| 13.06.2025 | 16:13:12,776 | 5 | 4,557 | |
| 5 | 4,557 | |||
| 5 | 4,557 | |||
| 13.06.2025 | 16:12:28,673 | 180 | 4,559 | |
| 180 | 4,559 | |||
| 180 | 4,559 | |||
| 13.06.2025 | 16:12:14,269 | 650 | 4,554 | |
| 650 | 4,554 | |||
| 650 | 4,554 | |||
| 13.06.2025 | 16:09:42,497 | 370 | 4,548 | |
| 370 | 4,548 | |||
| 370 | 4,548 | |||
| 13.06.2025 | 16:09:21,569 | 1 | 4,55 | |
| 1 | 4,55 | |||
| 1 | 4,55 | |||
| 13.06.2025 | 16:08:59,193 | 7 | 4,5515 | |
| 7 | 4,5515 | |||
| 7 | 4,5515 | |||
| 13.06.2025 | 16:07:32,400 | 4 | 4,5565 | |
| 4 | 4,5565 | |||
| 4 | 4,5565 | |||
| 13.06.2025 | 16:03:12,309 | 500 | 4,543 | |
| 500 | 4,543 | |||
| 500 | 4,543 | |||
| 13.06.2025 | 16:01:27,139 | 880 | 4,55 | |
| 880 | 4,55 | |||
| 880 | 4,55 | |||
| 13.06.2025 | 16:00:50,621 | 12 | 4,5395 | |
| 12 | 4,5395 | |||
| 12 | 4,5395 | |||
| 13.06.2025 | 16:00:03,541 | 4 | 4,546 | |
| 4 | 4,546 | |||
| 4 | 4,546 | |||
| 13.06.2025 | 15:56:13,082 | 2 000 | 4,55 | |
| 2 000 | 4,55 | |||
| 2 000 | 4,55 | |||
| 13.06.2025 | 15:55:04,645 | 333 | 4,5545 | |
| 333 | 4,5545 | |||
| 333 | 4,5545 | |||
| 13.06.2025 | 15:55:01,606 | 500 | 4,558 | |
| 500 | 4,558 | |||
| 500 | 4,558 | |||
| 13.06.2025 | 15:51:13,018 | 150 | 4,554 | |
| 150 | 4,554 | |||
| 150 | 4,554 | |||
| 13.06.2025 | 15:50:00,724 | 4 | 4,5475 | |
| 4 | 4,5475 | |||
| 4 | 4,5475 | |||
| 13.06.2025 | 15:48:43,357 | 220 | 4,55 | |
| 220 | 4,55 | |||
| 220 | 4,55 | |||
| 13.06.2025 | 15:48:33,775 | 4 | 4,55 | |
| 4 | 4,55 | |||
| 4 | 4,55 | |||
| 13.06.2025 | 15:47:28,543 | 1 340 | 4,555 | |
| 1 340 | 4,555 | |||
| 1 340 | 4,555 | |||
| 13.06.2025 | 15:46:34,583 | 700 | 4,555 | |
| 700 | 4,555 | |||
| 700 | 4,555 | |||
| 13.06.2025 | 15:46:01,224 | 11 | 4,5585 | |
| 11 | 4,5585 | |||
| 11 | 4,5585 | |||
| 13.06.2025 | 15:45:34,977 | 2 200 | 4,56 | |
| 2 200 | 4,56 | |||
| 2 200 | 4,56 | |||
| 13.06.2025 | 15:45:08,447 | 1 000 | 4,565 | |
| 1 000 | 4,565 | |||
| 1 000 | 4,565 | |||
| 13.06.2025 | 15:44:52,016 | 750 | 4,56 | |
| 750 | 4,56 | |||
| 750 | 4,56 | |||
| 13.06.2025 | 15:43:01,667 | 7 000 | 4,56 | |
| 7 000 | 4,56 | |||
| 7 000 | 4,56 | |||
| 13.06.2025 | 15:42:28,691 | 66 | 4,5625 | |
| 66 | 4,5625 | |||
| 66 | 4,5625 | |||
| 13.06.2025 | 15:41:55,138 | 3 690 | 4,57 | |
| 3 690 | 4,57 | |||
| 3 690 | 4,57 | |||
| 13.06.2025 | 15:39:52,072 | 11 000 | 4,5705 | |
| 11 000 | 4,5705 | |||
| 10 957 | 4,5705 | |||
| 43 | 4,5705 | |||
| 13.06.2025 | 15:39:39,943 | 12 000 | 4,571 | |
| 12 000 | 4,571 | |||
| 12 000 | 4,571 | |||
| 13.06.2025 | 15:38:33,451 | 50 | 4,5745 | |
| 50 | 4,5745 | |||
| 50 | 4,5745 | |||
| 13.06.2025 | 15:37:40,464 | 200 | 4,576 | |
| 200 | 4,576 | |||
| 200 | 4,576 | |||
| 13.06.2025 | 15:37:39,078 | 1 000 | 4,574 | |
| 1 000 | 4,574 | |||
| 1 000 | 4,574 | |||
| 13.06.2025 | 15:36:27,316 | 2 | 4,5795 | |
| 2 | 4,5795 | |||
| 2 | 4,5795 | |||
| 13.06.2025 | 15:36:08,137 | 1 000 | 4,582 | |
| 1 000 | 4,582 | |||
| 1 000 | 4,582 | |||
| 13.06.2025 | 15:36:05,264 | 200 | 4,5875 | |
| 200 | 4,5875 | |||
| 200 | 4,5875 | |||
| 13.06.2025 | 15:35:49,299 | 200 | 4,573 | |
| 200 | 4,573 | |||
| 200 | 4,573 | |||
| 13.06.2025 | 15:35:19,207 | 2 500 | 4,58 | |
| 1 000 | 4,58 | |||
| 2 500 | 4,58 | |||
| 1 500 | 4,58 | |||
| 13.06.2025 | 15:35:13,209 | 2 400 | 4,5805 | |
| 2 400 | 4,5805 | |||
| 2 400 | 4,5805 | |||
| 13.06.2025 | 15:35:05,333 | 56 | 4,5825 | |
| 56 | 4,5825 | |||
| 56 | 4,5825 | |||
| 13.06.2025 | 15:35:00,497 | 1 000 | 4,5835 | |
| 1 000 | 4,5835 | |||
| 1 000 | 4,5835 | |||
| 13.06.2025 | 15:34:42,239 | 430 | 4,583 | |
| 430 | 4,583 | |||
| 430 | 4,583 | |||
| 13.06.2025 | 15:33:19,231 | 255 | 4,5845 | |
| 255 | 4,5845 | |||
| 255 | 4,5845 | |||
| 13.06.2025 | 15:30:17,410 | 250 | 4,583 | |
| 250 | 4,583 | |||
| 250 | 4,583 | |||
| 13.06.2025 | 15:30:14,549 | 1 084 | 4,5835 | |
| 1 084 | 4,5835 | |||
| 1 084 | 4,5835 | |||
| 13.06.2025 | 15:27:36,383 | 10 | 4,595 | |
| 10 | 4,595 | |||
| 10 | 4,595 | |||
| 13.06.2025 | 15:26:26,383 | 4 072 | 4,59 | |
| 4 072 | 4,59 | |||
| 4 072 | 4,59 | |||
| 13.06.2025 | 15:26:25,190 | 25 | 4,595 | |
| 25 | 4,595 | |||
| 25 | 4,595 | |||
| 13.06.2025 | 15:24:58,653 | 20 | 4,5995 | |
| 20 | 4,5995 | |||
| 20 | 4,5995 | |||
| 13.06.2025 | 15:24:55,847 | 2 000 | 4,598 | |
| 2 000 | 4,598 | |||
| 2 000 | 4,598 | |||
| 13.06.2025 | 15:21:40,906 | 1 200 | 4,602 | |
| 1 200 | 4,602 | |||
| 1 200 | 4,602 | |||
| 13.06.2025 | 15:20:51,701 | 9 000 | 4,6005 | |
| 9 000 | 4,6005 | |||
| 9 000 | 4,6005 | |||
| 13.06.2025 | 15:19:34,220 | 1 000 | 4,606 | |
| 1 000 | 4,606 | |||
| 1 000 | 4,606 | |||
| 13.06.2025 | 15:19:21,824 | 1 031 | 4,6015 | |
| 1 031 | 4,6015 | |||
| 1 031 | 4,6015 | |||
| 13.06.2025 | 15:18:53,078 | 1 000 | 4,6035 | |
| 1 000 | 4,6035 | |||
| 1 000 | 4,6035 | |||
| 13.06.2025 | 15:18:04,944 | 12 000 | 4,60 | |
| 100 | 4,60 | |||
| 11 100 | 4,60 | |||
| 12 000 | 4,60 | |||
| 800 | 4,60 | |||
| 13.06.2025 | 15:17:09,594 | 100 | 4,605 | |
| 100 | 4,605 | |||
| 100 | 4,605 | |||
| 13.06.2025 | 15:16:41,070 | 188 | 4,605 | |
| 188 | 4,605 | |||
| 188 | 4,605 | |||
| 13.06.2025 | 15:15:43,915 | 275 | 4,6085 | |
| 275 | 4,6085 | |||
| 275 | 4,6085 | |||
| 13.06.2025 | 15:14:17,597 | 1 | 4,608 | |
| 1 | 4,608 | |||
| 1 | 4,608 | |||
| 13.06.2025 | 15:13:20,228 | 2 | 4,6105 | |
| 2 | 4,6105 | |||
| 2 | 4,6105 | |||
| 13.06.2025 | 15:11:38,400 | 1 000 | 4,6095 | |
| 1 000 | 4,6095 | |||
| 1 000 | 4,6095 | |||
| 13.06.2025 | 15:10:42,212 | 1 000 | 4,6085 | |
| 1 000 | 4,6085 | |||
| 800 | 4,6085 | |||
| 200 | 4,6085 | |||
| 13.06.2025 | 15:10:11,530 | 4 072 | 4,607 | |
| 4 072 | 4,607 | |||
| 4 072 | 4,607 | |||
| 13.06.2025 | 15:09:39,895 | 290 | 4,6045 | |
| 290 | 4,6045 | |||
| 290 | 4,6045 | |||
| 13.06.2025 | 15:08:08,272 | 400 | 4,609 | |
| 400 | 4,609 | |||
| 400 | 4,609 | |||
| 13.06.2025 | 15:07:29,769 | 5 000 | 4,607 | |
| 5 000 | 4,607 | |||
| 5 000 | 4,607 | |||
| 13.06.2025 | 15:06:36,080 | 460 | 4,6075 | |
| 460 | 4,6075 | |||
| 460 | 4,6075 | |||
| 13.06.2025 | 15:03:57,994 | 300 | 4,613 | |
| 300 | 4,613 | |||
| 300 | 4,613 | |||
| 13.06.2025 | 15:03:44,057 | 3 | 4,6105 | |
| 3 | 4,6105 | |||
| 3 | 4,6105 | |||
| 13.06.2025 | 15:03:15,549 | 25 771 | 4,61 | |
| 22 | 4,61 | |||
| 16 249 | 4,61 | |||
| 1 000 | 4,61 | |||
| 25 749 | 4,61 | |||
| 8 500 | 4,61 | |||
| 22 | 4,61 | |||
| 13.06.2025 | 15:02:24,337 | 8 500 | 4,61 | |
| 8 500 | 4,61 | |||
| 8 500 | 4,61 | |||
| 13.06.2025 | 15:02:18,680 | 450 | 4,61 | |
| 450 | 4,61 | |||
| 450 | 4,61 | |||
| 13.06.2025 | 15:00:11,514 | 10 | 4,609 | |
| 10 | 4,609 | |||
| 10 | 4,609 | |||
| 13.06.2025 | 14:59:48,784 | 700 | 4,615 | |
| 700 | 4,615 | |||
| 700 | 4,615 | |||
| 13.06.2025 | 14:57:54,760 | 300 | 4,6185 | |
| 300 | 4,6185 | |||
| 300 | 4,6185 | |||
| 13.06.2025 | 14:57:33,333 | 250 | 4,6135 | |
| 250 | 4,6135 | |||
| 250 | 4,6135 | |||
| 13.06.2025 | 14:56:54,556 | 200 | 4,6175 | |
| 200 | 4,6175 | |||
| 200 | 4,6175 | |||
| 13.06.2025 | 14:56:24,590 | 1 111 | 4,62 | |
| 894 | 4,62 | |||
| 217 | 4,62 | |||
| 1 111 | 4,62 | |||
| 13.06.2025 | 14:55:29,401 | 50 | 4,618 | |
| 50 | 4,618 | |||
| 50 | 4,618 | |||
| 13.06.2025 | 14:55:12,501 | 500 | 4,617 | |
| 500 | 4,617 | |||
| 500 | 4,617 | |||
| 13.06.2025 | 14:54:08,949 | 200 | 4,6175 | |
| 200 | 4,6175 | |||
| 200 | 4,6175 | |||
| 13.06.2025 | 14:49:29,219 | 49 | 4,611 | |
| 49 | 4,611 | |||
| 49 | 4,611 | |||
| 13.06.2025 | 14:48:22,851 | 800 | 4,6125 | |
| 800 | 4,6125 | |||
| 800 | 4,6125 | |||
| 13.06.2025 | 14:46:32,417 | 2 000 | 4,6135 | |
| 2 000 | 4,6135 | |||
| 2 000 | 4,6135 | |||
| 13.06.2025 | 14:46:24,877 | 100 | 4,6165 | |
| 100 | 4,6165 | |||
| 100 | 4,6165 | |||
| 13.06.2025 | 14:45:09,623 | 160 | 4,6155 | |
| 160 | 4,6155 | |||
| 160 | 4,6155 | |||
| 13.06.2025 | 14:44:26,728 | 750 | 4,613 | |
| 750 | 4,613 | |||
| 750 | 4,613 | |||
| 13.06.2025 | 14:43:31,544 | 120 | 4,612 | |
| 120 | 4,612 | |||
| 120 | 4,612 | |||
| 13.06.2025 | 14:42:35,436 | 40 | 4,611 | |
| 40 | 4,611 | |||
| 40 | 4,611 | |||
| 13.06.2025 | 14:42:09,794 | 800 | 4,6075 | |
| 800 | 4,6075 | |||
| 800 | 4,6075 | |||
| 13.06.2025 | 14:37:04,381 | 300 | 4,614 | |
| 300 | 4,614 | |||
| 300 | 4,614 | |||
| 13.06.2025 | 14:36:55,583 | 10 | 4,6145 | |
| 10 | 4,6145 | |||
| 10 | 4,6145 | |||
| 13.06.2025 | 14:36:13,693 | 2 000 | 4,6165 | |
| 2 000 | 4,6165 | |||
| 2 000 | 4,6165 | |||
| 13.06.2025 | 14:35:00,938 | 1 000 | 4,614 | |
| 1 000 | 4,614 | |||
| 1 000 | 4,614 | |||
| 13.06.2025 | 14:34:36,181 | 100 | 4,614 | |
| 100 | 4,614 | |||
| 100 | 4,614 | |||
| 13.06.2025 | 14:32:22,056 | 81 | 4,613 | |
| 81 | 4,613 | |||
| 81 | 4,613 | |||
| 13.06.2025 | 14:29:35,201 | 263 | 4,617 | |
| 263 | 4,617 | |||
| 263 | 4,617 | |||
| 13.06.2025 | 14:27:36,303 | 275 | 4,6205 | |
| 101 | 4,6205 | |||
| 174 | 4,6205 | |||
| 275 | 4,6205 | |||
| 13.06.2025 | 14:26:35,490 | 272 | 4,6155 | |
| 272 | 4,6155 | |||
| 272 | 4,6155 | |||
| 13.06.2025 | 14:24:05,044 | 1 000 | 4,6135 | |
| 1 000 | 4,6135 | |||
| 1 000 | 4,6135 | |||
| 13.06.2025 | 14:23:08,977 | 200 | 4,615 | |
| 200 | 4,615 | |||
| 200 | 4,615 | |||
| 13.06.2025 | 14:22:01,612 | 400 | 4,6235 | |
| 400 | 4,6235 | |||
| 400 | 4,6235 | |||
| 13.06.2025 | 14:20:34,167 | 36 650 | 4,623 | |
| 29 250 | 4,623 | |||
| 5 400 | 4,623 | |||
| 1 000 | 4,623 | |||
| 5 000 | 4,623 | |||
| 31 500 | 4,623 | |||
| 1 000 | 4,623 | |||
| 150 | 4,623 | |||
| 13.06.2025 | 14:19:54,089 | 8 500 | 4,615 | |
| 8 500 | 4,615 | |||
| 8 500 | 4,615 | |||
| 13.06.2025 | 14:17:31,094 | 4 401 | 4,61 | |
| 4 401 | 4,61 | |||
| 4 401 | 4,61 | |||
| 13.06.2025 | 14:17:06,734 | 292 | 4,6105 | |
| 292 | 4,6105 | |||
| 292 | 4,6105 | |||
| 13.06.2025 | 14:12:39,455 | 4 000 | 4,606 | |
| 4 000 | 4,606 | |||
| 4 000 | 4,606 | |||
| 13.06.2025 | 14:12:09,662 | 34 500 | 4,6055 | |
| 34 500 | 4,6055 | |||
| 34 500 | 4,6055 | |||
| 13.06.2025 | 14:11:57,713 | 12 000 | 4,6055 | |
| 12 000 | 4,6055 | |||
| 12 000 | 4,6055 | |||
| 13.06.2025 | 14:11:32,211 | 8 500 | 4,6025 | |
| 8 500 | 4,6025 | |||
| 8 500 | 4,6025 | |||
| 13.06.2025 | 14:10:36,146 | 550 | 4,603 | |
| 550 | 4,603 | |||
| 550 | 4,603 | |||
| 13.06.2025 | 14:09:11,496 | 3 400 | 4,604 | |
| 3 400 | 4,604 | |||
| 3 400 | 4,604 | |||
| 13.06.2025 | 14:08:51,586 | 4 000 | 4,6045 | |
| 4 000 | 4,6045 | |||
| 4 000 | 4,6045 | |||
| 13.06.2025 | 14:07:46,845 | 169 | 4,604 | |
| 169 | 4,604 | |||
| 169 | 4,604 | |||
| 13.06.2025 | 14:07:05,988 | 500 | 4,603 | |
| 500 | 4,603 | |||
| 500 | 4,603 | |||
| 13.06.2025 | 14:05:57,150 | 20 | 4,6095 | |
| 20 | 4,6095 | |||
| 20 | 4,6095 | |||
| 13.06.2025 | 14:04:42,450 | 18 | 4,606 | |
| 18 | 4,606 | |||
| 18 | 4,606 | |||
| 13.06.2025 | 14:03:12,680 | 1 000 | 4,609 | |
| 1 000 | 4,609 | |||
| 1 000 | 4,609 | |||
| 13.06.2025 | 14:02:54,095 | 1 329 | 4,6065 | |
| 1 329 | 4,6065 | |||
| 1 329 | 4,6065 | |||
| 13.06.2025 | 14:02:36,877 | 480 | 4,606 | |
| 480 | 4,606 | |||
| 480 | 4,606 | |||
| 13.06.2025 | 14:02:31,591 | 170 | 4,61 | |
| 170 | 4,61 | |||
| 170 | 4,61 | |||
| 13.06.2025 | 14:00:25,045 | 5 000 | 4,608 | |
| 5 000 | 4,608 | |||
| 5 000 | 4,608 | |||
| 13.06.2025 | 13:58:00,189 | 100 | 4,6025 | |
| 100 | 4,6025 | |||
| 100 | 4,6025 | |||
| 13.06.2025 | 13:54:30,376 | 1 000 | 4,595 | |
| 1 000 | 4,595 | |||
| 1 000 | 4,595 | |||
| 13.06.2025 | 13:54:09,465 | 950 | 4,593 | |
| 950 | 4,593 | |||
| 950 | 4,593 | |||
| 13.06.2025 | 13:53:27,832 | 11 500 | 4,597 | |
| 11 500 | 4,597 | |||
| 11 500 | 4,597 | |||
| 13.06.2025 | 13:53:18,493 | 8 500 | 4,597 | |
| 8 500 | 4,597 | |||
| 8 500 | 4,597 | |||
| 13.06.2025 | 13:52:24,891 | 585 | 4,597 | |
| 585 | 4,597 | |||
| 585 | 4,597 | |||
| 13.06.2025 | 13:49:52,148 | 22 | 4,5955 | |
| 22 | 4,5955 | |||
| 22 | 4,5955 | |||
| 13.06.2025 | 13:48:43,687 | 7 000 | 4,5925 | |
| 7 000 | 4,5925 | |||
| 7 000 | 4,5925 | |||
| 13.06.2025 | 13:47:12,559 | 1 150 | 4,5925 | |
| 1 150 | 4,5925 | |||
| 1 150 | 4,5925 | |||
| 13.06.2025 | 13:46:30,100 | 700 | 4,5955 | |
| 700 | 4,5955 | |||
| 700 | 4,5955 | |||
| 13.06.2025 | 13:46:15,666 | 4 825 | 4,5915 | |
| 4 825 | 4,5915 | |||
| 4 825 | 4,5915 | |||
| 13.06.2025 | 13:40:18,606 | 50 | 4,60 | |
| 50 | 4,60 | |||
| 50 | 4,60 | |||
| 13.06.2025 | 13:40:16,162 | 745 | 4,6015 | |
| 745 | 4,6015 | |||
| 745 | 4,6015 | |||
| 13.06.2025 | 13:35:29,330 | 850 | 4,6015 | |
| 850 | 4,6015 | |||
| 850 | 4,6015 | |||
| 13.06.2025 | 13:33:41,673 | 2 500 | 4,5955 | |
| 2 500 | 4,5955 | |||
| 2 500 | 4,5955 | |||
| 13.06.2025 | 13:33:38,851 | 2 300 | 4,60 | |
| 2 300 | 4,60 | |||
| 2 300 | 4,60 | |||
| 13.06.2025 | 13:33:27,674 | 8 500 | 4,60 | |
| 7 700 | 4,60 | |||
| 8 500 | 4,60 | |||
| 800 | 4,60 | |||
| 13.06.2025 | 13:33:01,063 | 1 500 | 4,602 | |
| 1 500 | 4,602 | |||
| 1 500 | 4,602 | |||
| 13.06.2025 | 13:32:12,374 | 200 | 4,606 | |
| 200 | 4,606 | |||
| 200 | 4,606 | |||
| 13.06.2025 | 13:30:30,858 | 20 | 4,606 | |
| 20 | 4,606 | |||
| 20 | 4,606 | |||
| 13.06.2025 | 13:29:39,628 | 216 | 4,607 | |
| 216 | 4,607 | |||
| 216 | 4,607 | |||
| 13.06.2025 | 13:28:46,601 | 400 | 4,6055 | |
| 400 | 4,6055 | |||
| 400 | 4,6055 | |||
| 13.06.2025 | 13:28:11,341 | 5 000 | 4,606 | |
| 5 000 | 4,606 | |||
| 5 000 | 4,606 | |||
| 13.06.2025 | 13:28:02,619 | 3 | 4,603 | |
| 3 | 4,603 | |||
| 3 | 4,603 | |||
| 13.06.2025 | 13:27:53,972 | 200 | 4,6055 | |
| 200 | 4,6055 | |||
| 200 | 4,6055 | |||
| 13.06.2025 | 13:27:50,754 | 1 | 4,606 | |
| 1 | 4,606 | |||
| 1 | 4,606 | |||
| 13.06.2025 | 13:27:49,248 | 317 | 4,6055 | |
| 317 | 4,6055 | |||
| 317 | 4,6055 | |||
| 13.06.2025 | 13:27:17,281 | 30 | 4,604 | |
| 30 | 4,604 | |||
| 30 | 4,604 | |||
| 13.06.2025 | 13:26:49,421 | 180 | 4,61 | |
| 180 | 4,61 | |||
| 180 | 4,61 | |||
| 13.06.2025 | 13:25:34,765 | 700 | 4,61 | |
| 700 | 4,61 | |||
| 700 | 4,61 | |||
| 13.06.2025 | 13:24:28,927 | 200 | 4,613 | |
| 200 | 4,613 | |||
| 200 | 4,613 | |||
| 13.06.2025 | 13:24:09,482 | 3 | 4,6135 | |
| 3 | 4,6135 | |||
| 3 | 4,6135 | |||
| 13.06.2025 | 13:23:59,950 | 3 000 | 4,6105 | |
| 3 000 | 4,6105 | |||
| 3 000 | 4,6105 | |||
| 13.06.2025 | 13:22:41,677 | 750 | 4,618 | |
| 750 | 4,618 | |||
| 750 | 4,618 | |||
| 13.06.2025 | 13:22:07,439 | 100 | 4,6205 | |
| 100 | 4,6205 | |||
| 100 | 4,6205 | |||
| 13.06.2025 | 13:21:43,247 | 220 | 4,622 | |
| 220 | 4,622 | |||
| 220 | 4,622 | |||
| 13.06.2025 | 13:20:39,379 | 500 | 4,62 | |
| 500 | 4,62 | |||
| 500 | 4,62 | |||
| 13.06.2025 | 13:19:32,585 | 7 100 | 4,62 | |
| 1 000 | 4,62 | |||
| 6 100 | 4,62 | |||
| 7 100 | 4,62 | |||
| 13.06.2025 | 13:18:59,532 | 680 | 4,617 | |
| 680 | 4,617 | |||
| 680 | 4,617 | |||
| 13.06.2025 | 13:17:48,317 | 1 800 | 4,6165 | |
| 1 800 | 4,6165 | |||
| 1 800 | 4,6165 | |||
| 13.06.2025 | 13:16:13,884 | 3 | 4,617 | |
| 3 | 4,617 | |||
| 3 | 4,617 | |||
| 13.06.2025 | 13:13:02,208 | 2 150 | 4,62 | |
| 2 150 | 4,62 | |||
| 1 000 | 4,62 | |||
| 1 150 | 4,62 | |||
| 13.06.2025 | 13:10:48,356 | 44 | 4,616 | |
| 44 | 4,616 | |||
| 44 | 4,616 | |||
| 13.06.2025 | 13:06:45,391 | 4 000 | 4,608 | |
| 4 000 | 4,608 | |||
| 4 000 | 4,608 | |||
| 13.06.2025 | 13:05:39,282 | 400 | 4,6045 | |
| 400 | 4,6045 | |||
| 400 | 4,6045 | |||
| 13.06.2025 | 12:55:49,196 | 5 900 | 4,6025 | |
| 5 900 | 4,6025 | |||
| 5 900 | 4,6025 | |||
| 13.06.2025 | 12:52:00,166 | 4 000 | 4,597 | |
| 4 000 | 4,597 | |||
| 4 000 | 4,597 | |||
| 13.06.2025 | 12:51:36,536 | 66 | 4,597 | |
| 66 | 4,597 | |||
| 66 | 4,597 | |||
| 13.06.2025 | 12:50:49,956 | 100 | 4,598 | |
| 100 | 4,598 | |||
| 100 | 4,598 | |||
| 13.06.2025 | 12:50:02,019 | 30 | 4,602 | |
| 30 | 4,602 | |||
| 30 | 4,602 | |||
| 13.06.2025 | 12:49:47,573 | 900 | 4,602 | |
| 900 | 4,602 | |||
| 900 | 4,602 | |||
| 13.06.2025 | 12:49:23,026 | 1 000 | 4,602 | |
| 1 000 | 4,602 | |||
| 1 000 | 4,602 | |||
| 13.06.2025 | 12:49:05,210 | 750 | 4,60 | |
| 750 | 4,60 | |||
| 750 | 4,60 | |||
| 13.06.2025 | 12:47:57,528 | 9 968 | 4,60 | |
| 8 968 | 4,60 | |||
| 9 968 | 4,60 | |||
| 1 000 | 4,60 | |||
| 13.06.2025 | 12:47:46,840 | 8 500 | 4,5995 | |
| 8 500 | 4,5995 | |||
| 8 500 | 4,5995 | |||
| 13.06.2025 | 12:46:53,446 | 200 | 4,599 | |
| 200 | 4,599 | |||
| 200 | 4,599 | |||
| 13.06.2025 | 12:45:55,862 | 500 | 4,5965 | |
| 500 | 4,5965 | |||
| 500 | 4,5965 | |||
| 13.06.2025 | 12:44:46,621 | 975 | 4,594 | |
| 975 | 4,594 | |||
| 975 | 4,594 | |||
| 13.06.2025 | 12:42:27,402 | 300 | 4,5955 | |
| 300 | 4,5955 | |||
| 300 | 4,5955 | |||
| 13.06.2025 | 12:40:55,201 | 1 000 | 4,5935 | |
| 1 000 | 4,5935 | |||
| 1 000 | 4,5935 | |||
| 13.06.2025 | 12:40:35,521 | 12 | 4,59 | |
| 12 | 4,59 | |||
| 12 | 4,59 | |||
| 13.06.2025 | 12:40:12,931 | 200 | 4,5915 | |
| 200 | 4,5915 | |||
| 200 | 4,5915 | |||
| 13.06.2025 | 12:39:46,530 | 200 | 4,592 | |
| 200 | 4,592 | |||
| 200 | 4,592 | |||
| 13.06.2025 | 12:34:58,788 | 374 | 4,589 | |
| 374 | 4,589 | |||
| 374 | 4,589 | |||
| 13.06.2025 | 12:34:48,394 | 2 000 | 4,5895 | |
| 2 000 | 4,5895 | |||
| 2 000 | 4,5895 | |||
| 13.06.2025 | 12:34:04,818 | 11 500 | 4,5865 | |
| 11 500 | 4,5865 | |||
| 11 500 | 4,5865 | |||
| 13.06.2025 | 12:33:55,697 | 8 500 | 4,5865 | |
| 8 500 | 4,5865 | |||
| 8 500 | 4,5865 | |||
| 13.06.2025 | 12:32:33,366 | 600 | 4,5895 | |
| 600 | 4,5895 | |||
| 600 | 4,5895 | |||
| 13.06.2025 | 12:32:11,532 | 22 | 4,5905 | |
| 22 | 4,5905 | |||
| 22 | 4,5905 | |||
| 13.06.2025 | 12:30:43,953 | 7 000 | 4,5955 | |
| 7 000 | 4,5955 | |||
| 7 000 | 4,5955 | |||
| 13.06.2025 | 12:29:55,574 | 400 | 4,5965 | |
| 400 | 4,5965 | |||
| 400 | 4,5965 | |||
| 13.06.2025 | 12:29:54,777 | 22 | 4,5965 | |
| 22 | 4,5965 | |||
| 22 | 4,5965 | |||
| 13.06.2025 | 12:29:46,335 | 22 | 4,5925 | |
| 22 | 4,5925 | |||
| 22 | 4,5925 | |||
| 13.06.2025 | 12:29:39,987 | 6 | 4,5935 | |
| 6 | 4,5935 | |||
| 6 | 4,5935 | |||
| 13.06.2025 | 12:28:07,197 | 1 100 | 4,5995 | |
| 1 100 | 4,5995 | |||
| 1 100 | 4,5995 | |||
| 13.06.2025 | 12:27:08,241 | 2 | 4,593 | |
| 2 | 4,593 | |||
| 2 | 4,593 | |||
| 13.06.2025 | 12:24:32,934 | 75 | 4,5895 | |
| 75 | 4,5895 | |||
| 75 | 4,5895 | |||
| 13.06.2025 | 12:23:14,103 | 230 | 4,5885 | |
| 230 | 4,5885 | |||
| 230 | 4,5885 | |||
| 13.06.2025 | 12:22:51,463 | 1 000 | 4,589 | |
| 1 000 | 4,589 | |||
| 1 000 | 4,589 | |||
| 13.06.2025 | 12:22:28,885 | 650 | 4,596 | |
| 650 | 4,596 | |||
| 650 | 4,596 | |||
| 13.06.2025 | 12:17:42,136 | 155 | 4,594 | |
| 155 | 4,594 | |||
| 155 | 4,594 | |||
| 13.06.2025 | 12:13:10,286 | 1 150 | 4,5995 | |
| 1 150 | 4,5995 | |||
| 1 150 | 4,5995 | |||
| 13.06.2025 | 12:13:08,000 | 581 | 4,597 | |
| 581 | 4,597 | |||
| 581 | 4,597 | |||
| 13.06.2025 | 12:11:40,110 | 400 | 4,5975 | |
| 400 | 4,5975 | |||
| 400 | 4,5975 | |||
| 13.06.2025 | 12:10:21,977 | 350 | 4,595 | |
| 350 | 4,595 | |||
| 350 | 4,595 | |||
| 13.06.2025 | 12:07:37,903 | 242 | 4,597 | |
| 242 | 4,597 | |||
| 242 | 4,597 | |||
| 13.06.2025 | 12:06:55,242 | 12 | 4,5985 | |
| 12 | 4,5985 | |||
| 12 | 4,5985 | |||
| 13.06.2025 | 12:06:10,784 | 250 | 4,5985 | |
| 250 | 4,5985 | |||
| 250 | 4,5985 | |||
| 13.06.2025 | 12:04:57,554 | 55 | 4,5945 | |
| 55 | 4,5945 | |||
| 50 | 4,5945 | |||
| 5 | 4,5945 | |||
| 13.06.2025 | 12:03:14,252 | 1 000 | 4,5935 | |
| 1 000 | 4,5935 | |||
| 1 000 | 4,5935 | |||
| 13.06.2025 | 12:02:19,420 | 350 | 4,592 | |
| 350 | 4,592 | |||
| 350 | 4,592 | |||
| 13.06.2025 | 12:01:19,954 | 350 | 4,589 | |
| 250 | 4,589 | |||
| 350 | 4,589 | |||
| 100 | 4,589 | |||
| 13.06.2025 | 12:01:19,301 | 77 | 4,589 | |
| 77 | 4,589 | |||
| 77 | 4,589 | |||
| 13.06.2025 | 12:00:44,464 | 1 100 | 4,589 | |
| 1 100 | 4,589 | |||
| 1 100 | 4,589 | |||
| 13.06.2025 | 12:00:30,245 | 2 000 | 4,591 | |
| 2 000 | 4,591 | |||
| 2 000 | 4,591 | |||
| 13.06.2025 | 11:59:55,011 | 1 000 | 4,582 | |
| 1 000 | 4,582 | |||
| 1 000 | 4,582 | |||
| 13.06.2025 | 11:58:55,573 | 8 500 | 4,581 | |
| 8 500 | 4,581 | |||
| 8 500 | 4,581 | |||
| 13.06.2025 | 11:56:08,481 | 639 | 4,5795 | |
| 639 | 4,5795 | |||
| 639 | 4,5795 | |||
| 13.06.2025 | 11:54:17,512 | 1 500 | 4,5765 | |
| 1 500 | 4,5765 | |||
| 1 500 | 4,5765 | |||
| 13.06.2025 | 11:54:09,295 | 8 500 | 4,577 | |
| 8 500 | 4,577 | |||
| 8 500 | 4,577 | |||
| 13.06.2025 | 11:50:32,631 | 2 000 | 4,5845 | |
| 2 000 | 4,5845 | |||
| 2 000 | 4,5845 | |||
| 13.06.2025 | 11:48:18,625 | 274 | 4,5935 | |
| 274 | 4,5935 | |||
| 274 | 4,5935 | |||
| 13.06.2025 | 11:43:41,310 | 250 | 4,589 | |
| 250 | 4,589 | |||
| 250 | 4,589 | |||
| 13.06.2025 | 11:43:37,275 | 237 | 4,5935 | |
| 237 | 4,5935 | |||
| 237 | 4,5935 | |||
| 13.06.2025 | 11:43:17,689 | 200 | 4,593 | |
| 200 | 4,593 | |||
| 200 | 4,593 | |||
| 13.06.2025 | 11:41:36,505 | 300 | 4,591 | |
| 300 | 4,591 | |||
| 300 | 4,591 | |||
| 13.06.2025 | 11:40:56,939 | 237 | 4,591 | |
| 237 | 4,591 | |||
| 237 | 4,591 | |||
| 13.06.2025 | 11:40:27,669 | 68 | 4,59 | |
| 68 | 4,59 | |||
| 68 | 4,59 | |||
| 13.06.2025 | 11:39:55,926 | 230 | 4,589 | |
| 230 | 4,589 | |||
| 230 | 4,589 | |||
| 13.06.2025 | 11:39:42,036 | 300 | 4,583 | |
| 300 | 4,583 | |||
| 300 | 4,583 | |||
| 13.06.2025 | 11:36:49,315 | 437 | 4,584 | |
| 437 | 4,584 | |||
| 437 | 4,584 | |||
| 13.06.2025 | 11:35:56,034 | 17 500 | 4,58 | |
| 8 500 | 4,58 | |||
| 9 000 | 4,58 | |||
| 17 500 | 4,58 | |||
| 13.06.2025 | 11:34:33,385 | 8 500 | 4,58 | |
| 7 500 | 4,58 | |||
| 8 500 | 4,58 | |||
| 1 000 | 4,58 | |||
| 13.06.2025 | 11:33:25,406 | 4 000 | 4,577 | |
| 4 000 | 4,577 | |||
| 4 000 | 4,577 | |||
| 13.06.2025 | 11:33:24,445 | 100 | 4,5795 | |
| 100 | 4,5795 | |||
| 100 | 4,5795 | |||
| 13.06.2025 | 11:31:51,832 | 3 965 | 4,5665 | |
| 3 965 | 4,5665 | |||
| 3 965 | 4,5665 | |||
| 13.06.2025 | 11:31:00,051 | 4 000 | 4,5635 | |
| 4 000 | 4,5635 | |||
| 4 000 | 4,5635 | |||
| 13.06.2025 | 11:26:13,089 | 1 000 | 4,564 | |
| 1 000 | 4,564 | |||
| 1 000 | 4,564 | |||
| 13.06.2025 | 11:25:56,985 | 800 | 4,56 | |
| 800 | 4,56 | |||
| 800 | 4,56 | |||
| 13.06.2025 | 11:25:56,949 | 655 | 4,56 | |
| 655 | 4,56 | |||
| 655 | 4,56 | |||
| 13.06.2025 | 11:23:39,078 | 8 000 | 4,5695 | |
| 8 000 | 4,5695 | |||
| 8 000 | 4,5695 | |||
| 13.06.2025 | 11:23:36,657 | 660 | 4,5695 | |
| 660 | 4,5695 | |||
| 660 | 4,5695 | |||
| 13.06.2025 | 11:22:28,250 | 1 750 | 4,5715 | |
| 1 750 | 4,5715 | |||
| 1 750 | 4,5715 | |||
| 13.06.2025 | 11:21:52,344 | 300 | 4,575 | |
| 300 | 4,575 | |||
| 300 | 4,575 | |||
| 13.06.2025 | 11:21:10,478 | 1 150 | 4,57 | |
| 1 150 | 4,57 | |||
| 1 150 | 4,57 | |||
| 13.06.2025 | 11:21:10,264 | 1 000 | 4,5725 | |
| 1 000 | 4,5725 | |||
| 1 000 | 4,5725 | |||
| 13.06.2025 | 11:20:36,429 | 1 100 | 4,578 | |
| 1 100 | 4,578 | |||
| 1 100 | 4,578 | |||
| 13.06.2025 | 11:19:56,658 | 22 | 4,5785 | |
| 22 | 4,5785 | |||
| 22 | 4,5785 | |||
| 13.06.2025 | 11:18:28,569 | 190 | 4,5725 | |
| 190 | 4,5725 | |||
| 190 | 4,5725 | |||
| 13.06.2025 | 11:17:34,721 | 320 | 4,5785 | |
| 320 | 4,5785 | |||
| 320 | 4,5785 | |||
| 13.06.2025 | 11:17:23,382 | 225 | 4,577 | |
| 225 | 4,577 | |||
| 225 | 4,577 | |||
| 13.06.2025 | 11:16:01,454 | 240 | 4,5775 | |
| 240 | 4,5775 | |||
| 240 | 4,5775 | |||
| 13.06.2025 | 11:12:34,086 | 110 | 4,5795 | |
| 110 | 4,5795 | |||
| 110 | 4,5795 | |||
| 13.06.2025 | 11:11:11,652 | 639 | 4,58 | |
| 639 | 4,58 | |||
| 639 | 4,58 | |||
| 13.06.2025 | 11:08:42,595 | 200 | 4,5825 | |
| 200 | 4,5825 | |||
| 200 | 4,5825 | |||
| 13.06.2025 | 11:08:14,502 | 200 | 4,5885 | |
| 200 | 4,5885 | |||
| 200 | 4,5885 | |||
| 13.06.2025 | 11:07:35,130 | 2 147 | 4,59 | |
| 2 147 | 4,59 | |||
| 2 147 | 4,59 | |||
| 13.06.2025 | 11:07:13,434 | 3 000 | 4,593 | |
| 3 000 | 4,593 | |||
| 3 000 | 4,593 | |||
| 13.06.2025 | 11:06:54,542 | 500 | 4,6015 | |
| 500 | 4,6015 | |||
| 500 | 4,6015 | |||
| 13.06.2025 | 11:06:47,299 | 466 | 4,5975 | |
| 466 | 4,5975 | |||
| 466 | 4,5975 | |||
| 13.06.2025 | 11:06:03,201 | 20 | 4,5955 | |
| 20 | 4,5955 | |||
| 20 | 4,5955 | |||
| 13.06.2025 | 11:05:27,861 | 800 | 4,5955 | |
| 800 | 4,5955 | |||
| 800 | 4,5955 | |||
| 13.06.2025 | 11:04:29,541 | 700 | 4,5895 | |
| 600 | 4,5895 | |||
| 700 | 4,5895 | |||
| 100 | 4,5895 | |||
| 13.06.2025 | 11:04:25,457 | 533 | 4,5935 | |
| 533 | 4,5935 | |||
| 533 | 4,5935 | |||
| 13.06.2025 | 11:02:59,252 | 100 | 4,594 | |
| 100 | 4,594 | |||
| 100 | 4,594 | |||
| 13.06.2025 | 11:02:58,918 | 1 400 | 4,59 | |
| 1 400 | 4,59 | |||
| 1 400 | 4,59 | |||
| 13.06.2025 | 11:02:31,900 | 400 | 4,6005 | |
| 400 | 4,6005 | |||
| 400 | 4,6005 | |||
| 13.06.2025 | 11:01:32,772 | 1 | 4,599 | |
| 1 | 4,599 | |||
| 1 | 4,599 | |||
| 13.06.2025 | 11:00:58,430 | 1 000 | 4,601 | |
| 1 000 | 4,601 | |||
| 1 000 | 4,601 | |||
| 13.06.2025 | 11:00:01,660 | 1 090 | 4,603 | |
| 1 090 | 4,603 | |||
| 1 090 | 4,603 | |||
| 13.06.2025 | 10:59:58,320 | 151 | 4,604 | |
| 151 | 4,604 | |||
| 151 | 4,604 | |||
| 13.06.2025 | 10:59:37,810 | 300 | 4,6035 | |
| 300 | 4,6035 | |||
| 300 | 4,6035 | |||
| 13.06.2025 | 10:59:35,199 | 1 000 | 4,6035 | |
| 1 000 | 4,6035 | |||
| 1 000 | 4,6035 | |||
| 13.06.2025 | 10:58:22,524 | 72 | 4,607 | |
| 72 | 4,607 | |||
| 72 | 4,607 | |||
| 13.06.2025 | 10:57:16,043 | 810 | 4,6035 | |
| 810 | 4,6035 | |||
| 810 | 4,6035 | |||
| 13.06.2025 | 10:57:00,139 | 1 000 | 4,60 | |
| 1 000 | 4,60 | |||
| 1 000 | 4,60 | |||
| 13.06.2025 | 10:56:40,309 | 1 | 4,604 | |
| 1 | 4,604 | |||
| 1 | 4,604 | |||
| 13.06.2025 | 10:53:32,650 | 3 200 | 4,6105 | |
| 3 200 | 4,6105 | |||
| 3 200 | 4,6105 | |||
| 13.06.2025 | 10:52:51,994 | 555 | 4,6125 | |
| 250 | 4,6125 | |||
| 305 | 4,6125 | |||
| 555 | 4,6125 | |||
| 13.06.2025 | 10:50:30,846 | 1 000 | 4,609 | |
| 1 000 | 4,609 | |||
| 1 000 | 4,609 | |||
| 13.06.2025 | 10:50:03,858 | 12 | 4,603 | |
| 12 | 4,603 | |||
| 12 | 4,603 | |||
| 13.06.2025 | 10:49:11,053 | 400 | 4,6045 | |
| 400 | 4,6045 | |||
| 400 | 4,6045 | |||
| 13.06.2025 | 10:48:45,855 | 90 | 4,6045 | |
| 90 | 4,6045 | |||
| 90 | 4,6045 | |||
| 13.06.2025 | 10:48:04,381 | 550 | 4,608 | |
| 550 | 4,608 | |||
| 550 | 4,608 | |||
| 13.06.2025 | 10:47:44,434 | 600 | 4,601 | |
| 600 | 4,601 | |||
| 600 | 4,601 | |||
| 13.06.2025 | 10:46:37,695 | 500 | 4,597 | |
| 500 | 4,597 | |||
| 500 | 4,597 | |||
| 13.06.2025 | 10:46:12,703 | 1 000 | 4,6015 | |
| 1 000 | 4,6015 | |||
| 1 000 | 4,6015 | |||
| 13.06.2025 | 10:46:03,620 | 300 | 4,598 | |
| 300 | 4,598 | |||
| 300 | 4,598 | |||
| 13.06.2025 | 10:45:14,775 | 400 | 4,6115 | |
| 400 | 4,6115 | |||
| 400 | 4,6115 | |||
| 13.06.2025 | 10:42:30,855 | 2 | 4,61 | |
| 2 | 4,61 | |||
| 2 | 4,61 | |||
| 13.06.2025 | 10:41:48,669 | 11 500 | 4,608 | |
| 11 500 | 4,608 | |||
| 11 500 | 4,608 | |||
| 13.06.2025 | 10:41:05,417 | 8 500 | 4,6075 | |
| 8 500 | 4,6075 | |||
| 8 500 | 4,6075 | |||
| 13.06.2025 | 10:39:50,093 | 225 | 4,6095 | |
| 225 | 4,6095 | |||
| 225 | 4,6095 | |||
| 13.06.2025 | 10:39:20,773 | 10 | 4,607 | |
| 10 | 4,607 | |||
| 10 | 4,607 | |||
| 13.06.2025 | 10:38:37,407 | 240 | 4,6125 | |
| 240 | 4,6125 | |||
| 240 | 4,6125 | |||
| 13.06.2025 | 10:37:17,188 | 569 | 4,6045 | |
| 569 | 4,6045 | |||
| 569 | 4,6045 | |||
| 13.06.2025 | 10:36:42,418 | 210 | 4,604 | |
| 210 | 4,604 | |||
| 210 | 4,604 | |||
| 13.06.2025 | 10:36:33,156 | 800 | 4,601 | |
| 800 | 4,601 | |||
| 800 | 4,601 | |||
| 13.06.2025 | 10:36:07,351 | 27 | 4,6045 | |
| 27 | 4,6045 | |||
| 27 | 4,6045 | |||
| 13.06.2025 | 10:35:45,445 | 110 | 4,6095 | |
| 110 | 4,6095 | |||
| 110 | 4,6095 | |||
| 13.06.2025 | 10:35:05,804 | 3 000 | 4,6035 | |
| 3 000 | 4,6035 | |||
| 3 000 | 4,6035 | |||
| 13.06.2025 | 10:33:58,155 | 300 | 4,60 | |
| 300 | 4,60 | |||
| 300 | 4,60 | |||
| 13.06.2025 | 10:33:29,042 | 5 000 | 4,5995 | |
| 5 000 | 4,5995 | |||
| 5 000 | 4,5995 | |||
| 13.06.2025 | 10:33:20,069 | 15 000 | 4,593 | |
| 15 000 | 4,593 | |||
| 15 000 | 4,593 | |||
| 13.06.2025 | 10:33:11,624 | 556 | 4,597 | |
| 556 | 4,597 | |||
| 556 | 4,597 | |||
| 13.06.2025 | 10:32:56,395 | 2 300 | 4,5905 | |
| 2 090 | 4,5905 | |||
| 210 | 4,5905 | |||
| 2 300 | 4,5905 | |||
| 13.06.2025 | 10:32:40,071 | 400 | 4,595 | |
| 75 | 4,595 | |||
| 400 | 4,595 | |||
| 325 | 4,595 | |||
| 13.06.2025 | 10:30:05,965 | 533 | 4,595 | |
| 533 | 4,595 | |||
| 533 | 4,595 | |||
| 13.06.2025 | 10:27:45,690 | 1 000 | 4,60 | |
| 1 000 | 4,60 | |||
| 1 000 | 4,60 | |||
| 13.06.2025 | 10:27:19,317 | 533 | 4,5985 | |
| 533 | 4,5985 | |||
| 533 | 4,5985 | |||
| 13.06.2025 | 10:25:34,319 | 1 000 | 4,591 | |
| 1 000 | 4,591 | |||
| 1 000 | 4,591 | |||
| 13.06.2025 | 10:25:26,788 | 19 978 | 4,5915 | |
| 19 978 | 4,5915 | |||
| 19 978 | 4,5915 | |||
| 13.06.2025 | 10:25:18,958 | 20 022 | 4,592 | |
| 20 022 | 4,592 | |||
| 20 000 | 4,592 | |||
| 22 | 4,592 | |||
| 13.06.2025 | 10:24:40,300 | 5 000 | 4,596 | |
| 5 000 | 4,596 | |||
| 5 000 | 4,596 | |||
| 13.06.2025 | 10:24:40,192 | 533 | 4,60 | |
| 500 | 4,60 | |||
| 533 | 4,60 | |||
| 33 | 4,60 | |||
| 13.06.2025 | 10:23:48,734 | 10 | 4,5955 | |
| 10 | 4,5955 | |||
| 10 | 4,5955 | |||
| 13.06.2025 | 10:23:15,024 | 25 | 4,5965 | |
| 25 | 4,5965 | |||
| 25 | 4,5965 | |||
| 13.06.2025 | 10:22:23,349 | 2 000 | 4,588 | |
| 2 000 | 4,588 | |||
| 2 000 | 4,588 | |||
| 13.06.2025 | 10:22:04,310 | 1 067 | 4,5905 | |
| 1 067 | 4,5905 | |||
| 1 067 | 4,5905 | |||
| 13.06.2025 | 10:21:51,946 | 100 | 4,5925 | |
| 100 | 4,5925 | |||
| 100 | 4,5925 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00