Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
449
4620
105,3251
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 09:04:15,578 | 1 | 105,1272 | |
| 1 | 105,1272 | |||
| 1 | 105,1272 | |||
| 11.08.2025 | 09:04:15,176 | 1 | 105,1272 | |
| 1 | 105,1272 | |||
| 1 | 105,1272 | |||
| 11.08.2025 | 09:04:14,874 | 1 | 105,1272 | |
| 1 | 105,1272 | |||
| 1 | 105,1272 | |||
| 11.08.2025 | 09:04:13,818 | 1 | 105,1281 | |
| 1 | 105,1281 | |||
| 1 | 105,1281 | |||
| 11.08.2025 | 09:04:13,764 | 1 | 105,1281 | |
| 1 | 105,1281 | |||
| 1 | 105,1281 | |||
| 11.08.2025 | 09:04:13,563 | 1 | 105,1281 | |
| 1 | 105,1281 | |||
| 1 | 105,1281 | |||
| 11.08.2025 | 09:04:12,357 | 1 | 105,1281 | |
| 1 | 105,1281 | |||
| 1 | 105,1281 | |||
| 11.08.2025 | 09:04:12,257 | 1 | 105,1281 | |
| 1 | 105,1281 | |||
| 1 | 105,1281 | |||
| 11.08.2025 | 09:04:12,160 | 1 | 105,1281 | |
| 1 | 105,1281 | |||
| 1 | 105,1281 | |||
| 11.08.2025 | 09:04:12,055 | 1 | 105,1281 | |
| 1 | 105,1281 | |||
| 1 | 105,1281 | |||
| 11.08.2025 | 09:04:11,953 | 1 | 105,1281 | |
| 1 | 105,1281 | |||
| 1 | 105,1281 | |||
| 11.08.2025 | 09:04:09,944 | 1 | 105,1281 | |
| 1 | 105,1281 | |||
| 1 | 105,1281 | |||
| 11.08.2025 | 09:04:08,838 | 2 | 105,1281 | |
| 2 | 105,1281 | |||
| 2 | 105,1281 | |||
| 11.08.2025 | 09:04:08,229 | 1 | 105,1263 | |
| 1 | 105,1263 | |||
| 1 | 105,1263 | |||
| 11.08.2025 | 09:04:07,180 | 1 | 105,1304 | |
| 1 | 105,1304 | |||
| 1 | 105,1304 | |||
| 11.08.2025 | 09:04:06,426 | 4 | 105,1304 | |
| 4 | 105,1304 | |||
| 4 | 105,1304 | |||
| 11.08.2025 | 09:04:06,195 | 1 | 105,1304 | |
| 1 | 105,1304 | |||
| 1 | 105,1304 | |||
| 11.08.2025 | 09:04:05,424 | 4 | 105,1295 | |
| 4 | 105,1295 | |||
| 4 | 105,1295 | |||
| 11.08.2025 | 09:04:04,526 | 465 | 105,1286 | |
| 1 | 105,1286 | |||
| 20 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 6 | 105,1286 | |||
| 1 | 105,1286 | |||
| 2 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 3 | 105,1286 | |||
| 3 | 105,1286 | |||
| 5 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 3 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 2 | 105,1286 | |||
| 1 | 105,1286 | |||
| 47 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 4 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 5 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 2 | 105,1286 | |||
| 1 | 105,1286 | |||
| 3 | 105,1286 | |||
| 2 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 2 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 5 | 105,1286 | |||
| 5 | 105,1286 | |||
| 1 | 105,1286 | |||
| 2 | 105,1286 | |||
| 1 | 105,1286 | |||
| 2 | 105,1286 | |||
| 2 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 5 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 2 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 2 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 2 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 2 | 105,1286 | |||
| 1 | 105,1286 | |||
| 451 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 4 | 105,1286 | |||
| 2 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 2 | 105,1286 | |||
| 1 | 105,1286 | |||
| 3 | 105,1286 | |||
| 1 | 105,1286 | |||
| 2 | 105,1286 | |||
| 3 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 2 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 3 | 105,1286 | |||
| 5 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 2 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 2 | 105,1286 | |||
| 2 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 2 | 105,1286 | |||
| 5 | 105,1286 | |||
| 1 | 105,1286 | |||
| 4 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 3 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 4 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 2 | 105,1286 | |||
| 3 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 2 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 6 | 105,1286 | |||
| 2 | 105,1286 | |||
| 2 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 2 | 105,1286 | |||
| 3 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 2 | 105,1286 | |||
| 3 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 2 | 105,1286 | |||
| 1 | 105,1286 | |||
| 3 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 2 | 105,1286 | |||
| 2 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 2 | 105,1286 | |||
| 1 | 105,1286 | |||
| 2 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 2 | 105,1286 | |||
| 2 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 10 | 105,1286 | |||
| 1 | 105,1286 | |||
| 2 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 3 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 2 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 2 | 105,1286 | |||
| 32 | 105,1286 | |||
| 2 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 2 | 105,1286 | |||
| 5 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 10 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 1 | 105,1286 | |||
| 4 | 105,1286 | |||
| 2 | 105,1286 | |||
| 1 | 105,1286 | |||
| 3 | 105,1286 | |||
| 11.08.2025 | 08:50:07,203 | 39 | 105,0518 | |
| 39 | 105,0518 | |||
| 39 | 105,0518 | |||
| 11.08.2025 | 08:49:55,631 | 1 | 105,0626 | |
| 1 | 105,0626 | |||
| 1 | 105,0626 | |||
| 11.08.2025 | 08:49:10,137 | 1 | 105,0608 | |
| 1 | 105,0608 | |||
| 1 | 105,0608 | |||
| 11.08.2025 | 08:48:46,083 | 2 | 105,0604 | |
| 2 | 105,0604 | |||
| 2 | 105,0604 | |||
| 11.08.2025 | 08:48:19,251 | 3 | 104,9534 | |
| 3 | 104,9534 | |||
| 3 | 104,9534 | |||
| 11.08.2025 | 08:48:15,905 | 1 | 105,0663 | |
| 1 | 105,0663 | |||
| 1 | 105,0663 | |||
| 11.08.2025 | 08:48:11,276 | 10 | 105,0713 | |
| 8 | 105,0713 | |||
| 2 | 105,0713 | |||
| 10 | 105,0713 | |||
| 11.08.2025 | 08:47:59,808 | 17 | 105,0649 | |
| 17 | 105,0649 | |||
| 17 | 105,0649 | |||
| 11.08.2025 | 08:47:43,695 | 100 | 105,0677 | |
| 100 | 105,0677 | |||
| 100 | 105,0677 | |||
| 11.08.2025 | 08:46:30,240 | 5 | 105,0604 | |
| 5 | 105,0604 | |||
| 5 | 105,0604 | |||
| 11.08.2025 | 08:46:15,237 | 1 | 105,0636 | |
| 1 | 105,0636 | |||
| 1 | 105,0636 | |||
| 11.08.2025 | 08:44:51,422 | 1 | 105,03 | |
| 1 | 105,03 | |||
| 1 | 105,03 | |||
| 11.08.2025 | 08:44:49,814 | 1 | 105,03 | |
| 1 | 105,03 | |||
| 1 | 105,03 | |||
| 11.08.2025 | 08:44:28,985 | 7 | 104,9145 | |
| 7 | 104,9145 | |||
| 7 | 104,9145 | |||
| 11.08.2025 | 08:44:19,119 | 4 | 104,9199 | |
| 4 | 104,9199 | |||
| 4 | 104,9199 | |||
| 11.08.2025 | 08:44:13,489 | 2 | 105,0373 | |
| 2 | 105,0373 | |||
| 2 | 105,0373 | |||
| 11.08.2025 | 08:43:51,352 | 2 | 105,037 | |
| 2 | 105,037 | |||
| 2 | 105,037 | |||
| 11.08.2025 | 08:43:49,642 | 1 | 105,037 | |
| 1 | 105,037 | |||
| 1 | 105,037 | |||
| 11.08.2025 | 08:43:09,099 | 1 | 105,0427 | |
| 1 | 105,0427 | |||
| 1 | 105,0427 | |||
| 11.08.2025 | 08:43:07,086 | 1 | 105,0427 | |
| 1 | 105,0427 | |||
| 1 | 105,0427 | |||
| 11.08.2025 | 08:42:54,609 | 3 | 104,9293 | |
| 3 | 104,9293 | |||
| 3 | 104,9293 | |||
| 11.08.2025 | 08:42:34,590 | 2 | 105,0346 | |
| 2 | 105,0346 | |||
| 2 | 105,0346 | |||
| 11.08.2025 | 08:42:26,433 | 2 | 104,9167 | |
| 2 | 104,9167 | |||
| 2 | 104,9167 | |||
| 11.08.2025 | 08:42:05,403 | 1 | 105,0346 | |
| 1 | 105,0346 | |||
| 1 | 105,0346 | |||
| 11.08.2025 | 08:41:54,338 | 1 | 105,0346 | |
| 1 | 105,0346 | |||
| 1 | 105,0346 | |||
| 11.08.2025 | 08:41:51,017 | 5 | 105,0332 | |
| 5 | 105,0332 | |||
| 5 | 105,0332 | |||
| 11.08.2025 | 08:41:42,563 | 1 | 105,0337 | |
| 1 | 105,0337 | |||
| 1 | 105,0337 | |||
| 11.08.2025 | 08:41:35,015 | 1 | 105,0373 | |
| 1 | 105,0373 | |||
| 1 | 105,0373 | |||
| 11.08.2025 | 08:41:05,830 | 1 | 105,0305 | |
| 1 | 105,0305 | |||
| 1 | 105,0305 | |||
| 11.08.2025 | 08:40:56,069 | 3 | 104,933 | |
| 3 | 104,933 | |||
| 3 | 104,933 | |||
| 11.08.2025 | 08:40:45,906 | 2 | 105,045 | |
| 2 | 105,045 | |||
| 2 | 105,045 | |||
| 11.08.2025 | 08:40:37,098 | 3 | 105,0369 | |
| 3 | 105,0369 | |||
| 3 | 105,0369 | |||
| 11.08.2025 | 08:40:31,815 | 1 | 105,0346 | |
| 1 | 105,0346 | |||
| 1 | 105,0346 | |||
| 11.08.2025 | 08:40:11,402 | 1 | 105,0354 | |
| 1 | 105,0354 | |||
| 1 | 105,0354 | |||
| 11.08.2025 | 08:40:03,956 | 5 | 104,9207 | |
| 5 | 104,9207 | |||
| 5 | 104,9207 | |||
| 11.08.2025 | 08:39:52,186 | 2 | 105,0377 | |
| 2 | 105,0377 | |||
| 2 | 105,0377 | |||
| 11.08.2025 | 08:39:49,269 | 3 | 105,034 | |
| 3 | 105,034 | |||
| 3 | 105,034 | |||
| 11.08.2025 | 08:39:19,280 | 1 | 105,0225 | |
| 1 | 105,0225 | |||
| 1 | 105,0225 | |||
| 11.08.2025 | 08:39:12,132 | 1 | 105,022 | |
| 1 | 105,022 | |||
| 1 | 105,022 | |||
| 11.08.2025 | 08:37:42,647 | 2 | 104,8917 | |
| 2 | 104,8917 | |||
| 2 | 104,8917 | |||
| 11.08.2025 | 08:37:14,174 | 1 | 105,0034 | |
| 1 | 105,0034 | |||
| 1 | 105,0034 | |||
| 11.08.2025 | 08:37:01,800 | 3 | 105,0082 | |
| 3 | 105,0082 | |||
| 3 | 105,0082 | |||
| 11.08.2025 | 08:36:50,230 | 4 | 105,0114 | |
| 4 | 105,0114 | |||
| 4 | 105,0114 | |||
| 11.08.2025 | 08:36:40,779 | 1 | 104,8908 | |
| 1 | 104,8908 | |||
| 1 | 104,8908 | |||
| 11.08.2025 | 08:36:20,458 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 11.08.2025 | 08:35:37,875 | 4 | 104,9987 | |
| 4 | 104,9987 | |||
| 4 | 104,9987 | |||
| 11.08.2025 | 08:35:16,633 | 1 | 104,9914 | |
| 1 | 104,9914 | |||
| 1 | 104,9914 | |||
| 11.08.2025 | 08:35:00,030 | 5 | 104,8772 | |
| 5 | 104,8772 | |||
| 5 | 104,8772 | |||
| 11.08.2025 | 08:34:43,938 | 2 | 104,9964 | |
| 2 | 104,9964 | |||
| 2 | 104,9964 | |||
| 11.08.2025 | 08:34:31,558 | 1 | 104,9932 | |
| 1 | 104,9932 | |||
| 1 | 104,9932 | |||
| 11.08.2025 | 08:34:13,133 | 2 | 105,0022 | |
| 2 | 105,0022 | |||
| 2 | 105,0022 | |||
| 11.08.2025 | 08:33:55,622 | 6 | 105,0054 | |
| 6 | 105,0054 | |||
| 6 | 105,0054 | |||
| 11.08.2025 | 08:33:54,114 | 2 | 105,0054 | |
| 2 | 105,0054 | |||
| 2 | 105,0054 | |||
| 11.08.2025 | 08:31:33,060 | 1 | 104,9873 | |
| 1 | 104,9873 | |||
| 1 | 104,9873 | |||
| 11.08.2025 | 08:31:27,627 | 27 | 104,8721 | |
| 27 | 104,8721 | |||
| 27 | 104,8721 | |||
| 11.08.2025 | 08:31:07,697 | 10 | 104,9828 | |
| 10 | 104,9828 | |||
| 10 | 104,9828 | |||
| 11.08.2025 | 08:30:18,272 | 4 | 104,8766 | |
| 4 | 104,8766 | |||
| 4 | 104,8766 | |||
| 11.08.2025 | 08:30:12,532 | 1 | 104,9922 | |
| 1 | 104,9922 | |||
| 1 | 104,9922 | |||
| 11.08.2025 | 08:30:02,065 | 1 | 104,9857 | |
| 1 | 104,9857 | |||
| 1 | 104,9857 | |||
| 11.08.2025 | 08:29:55,092 | 1 | 104,9891 | |
| 1 | 104,9891 | |||
| 1 | 104,9891 | |||
| 11.08.2025 | 08:29:32,288 | 1 | 104,9873 | |
| 1 | 104,9873 | |||
| 1 | 104,9873 | |||
| 11.08.2025 | 08:29:27,194 | 12 | 104,8699 | |
| 12 | 104,8699 | |||
| 12 | 104,8699 | |||
| 11.08.2025 | 08:29:19,911 | 1 | 104,9864 | |
| 1 | 104,9864 | |||
| 1 | 104,9864 | |||
| 11.08.2025 | 08:29:12,058 | 13 | 104,8694 | |
| 13 | 104,8694 | |||
| 13 | 104,8694 | |||
| 11.08.2025 | 08:28:32,511 | 1 | 104,9805 | |
| 1 | 104,9805 | |||
| 1 | 104,9805 | |||
| 11.08.2025 | 08:28:28,891 | 2 | 104,9791 | |
| 2 | 104,9791 | |||
| 2 | 104,9791 | |||
| 11.08.2025 | 08:28:19,028 | 2 | 104,99 | |
| 2 | 104,99 | |||
| 2 | 104,99 | |||
| 11.08.2025 | 08:27:58,996 | 2 | 104,9832 | |
| 2 | 104,9832 | |||
| 2 | 104,9832 | |||
| 11.08.2025 | 08:27:58,593 | 1 | 104,9832 | |
| 1 | 104,9832 | |||
| 1 | 104,9832 | |||
| 11.08.2025 | 08:27:04,150 | 2 | 104,9869 | |
| 2 | 104,9869 | |||
| 2 | 104,9869 | |||
| 11.08.2025 | 08:26:49,955 | 2 | 105,0014 | |
| 2 | 105,0014 | |||
| 2 | 105,0014 | |||
| 11.08.2025 | 08:26:19,271 | 3 | 104,8835 | |
| 3 | 104,8835 | |||
| 3 | 104,8835 | |||
| 11.08.2025 | 08:26:10,322 | 3 | 104,9946 | |
| 3 | 104,9946 | |||
| 3 | 104,9946 | |||
| 11.08.2025 | 08:26:08,105 | 1 | 104,9946 | |
| 1 | 104,9946 | |||
| 1 | 104,9946 | |||
| 11.08.2025 | 08:24:47,882 | 1 | 104,9828 | |
| 1 | 104,9828 | |||
| 1 | 104,9828 | |||
| 11.08.2025 | 08:24:12,258 | 1 | 104,975 | |
| 1 | 104,975 | |||
| 1 | 104,975 | |||
| 11.08.2025 | 08:23:39,257 | 5 | 104,855 | |
| 5 | 104,855 | |||
| 5 | 104,855 | |||
| 11.08.2025 | 08:23:27,818 | 5 | 104,9722 | |
| 5 | 104,9722 | |||
| 5 | 104,9722 | |||
| 11.08.2025 | 08:22:36,457 | 1 | 104,9691 | |
| 1 | 104,9691 | |||
| 1 | 104,9691 | |||
| 11.08.2025 | 08:22:34,242 | 3 | 104,9669 | |
| 3 | 104,9669 | |||
| 3 | 104,9669 | |||
| 11.08.2025 | 08:21:49,462 | 3 | 104,8676 | |
| 3 | 104,8676 | |||
| 3 | 104,8676 | |||
| 11.08.2025 | 08:21:26,101 | 1 | 104,9828 | |
| 1 | 104,9828 | |||
| 1 | 104,9828 | |||
| 11.08.2025 | 08:20:44,935 | 40 | 104,9736 | |
| 40 | 104,9736 | |||
| 40 | 104,9736 | |||
| 11.08.2025 | 08:20:40,909 | 1 | 104,9736 | |
| 1 | 104,9736 | |||
| 1 | 104,9736 | |||
| 11.08.2025 | 08:20:13,307 | 10 | 104,9654 | |
| 10 | 104,9654 | |||
| 10 | 104,9654 | |||
| 11.08.2025 | 08:19:54,193 | 1 | 104,9577 | |
| 1 | 104,9577 | |||
| 1 | 104,9577 | |||
| 11.08.2025 | 08:19:47,653 | 3 | 104,8432 | |
| 3 | 104,8432 | |||
| 3 | 104,8432 | |||
| 11.08.2025 | 08:19:25,445 | 1 | 104,955 | |
| 1 | 104,955 | |||
| 1 | 104,955 | |||
| 11.08.2025 | 08:19:21,401 | 2 | 104,955 | |
| 2 | 104,955 | |||
| 2 | 104,955 | |||
| 11.08.2025 | 08:18:49,601 | 2 | 104,9532 | |
| 2 | 104,9532 | |||
| 2 | 104,9532 | |||
| 11.08.2025 | 08:18:43,064 | 68 | 104,8246 | |
| 68 | 104,8246 | |||
| 68 | 104,8246 | |||
| 11.08.2025 | 08:18:36,423 | 1 | 104,9441 | |
| 1 | 104,9441 | |||
| 1 | 104,9441 | |||
| 11.08.2025 | 08:18:19,112 | 3 | 104,8264 | |
| 3 | 104,8264 | |||
| 3 | 104,8264 | |||
| 11.08.2025 | 08:18:00,193 | 69 | 104,9416 | |
| 69 | 104,9416 | |||
| 69 | 104,9416 | |||
| 11.08.2025 | 08:17:34,738 | 1 | 104,9604 | |
| 1 | 104,9604 | |||
| 1 | 104,9604 | |||
| 11.08.2025 | 08:17:17,122 | 1 | 104,95 | |
| 1 | 104,95 | |||
| 1 | 104,95 | |||
| 11.08.2025 | 08:17:00,709 | 1 | 104,9471 | |
| 1 | 104,9471 | |||
| 1 | 104,9471 | |||
| 11.08.2025 | 08:16:51,548 | 1 | 104,8312 | |
| 1 | 104,8312 | |||
| 1 | 104,8312 | |||
| 11.08.2025 | 08:15:15,518 | 1 | 104,9557 | |
| 1 | 104,9557 | |||
| 1 | 104,9557 | |||
| 11.08.2025 | 08:14:55,497 | 2 | 104,8359 | |
| 2 | 104,8359 | |||
| 2 | 104,8359 | |||
| 11.08.2025 | 08:14:53,184 | 1 | 104,9515 | |
| 1 | 104,9515 | |||
| 1 | 104,9515 | |||
| 11.08.2025 | 08:14:22,801 | 15 | 104,9579 | |
| 15 | 104,9579 | |||
| 15 | 104,9579 | |||
| 11.08.2025 | 08:13:18,302 | 1 | 104,9557 | |
| 1 | 104,9557 | |||
| 1 | 104,9557 | |||
| 11.08.2025 | 08:12:48,314 | 3 | 104,8429 | |
| 3 | 104,8429 | |||
| 3 | 104,8429 | |||
| 11.08.2025 | 08:12:35,230 | 1 | 104,9548 | |
| 1 | 104,9548 | |||
| 1 | 104,9548 | |||
| 11.08.2025 | 08:12:21,744 | 1 | 104,9584 | |
| 1 | 104,9584 | |||
| 1 | 104,9584 | |||
| 11.08.2025 | 08:12:18,523 | 1 | 104,8428 | |
| 1 | 104,8428 | |||
| 1 | 104,8428 | |||
| 11.08.2025 | 08:11:06,284 | 5 | 104,9562 | |
| 5 | 104,9562 | |||
| 5 | 104,9562 | |||
| 11.08.2025 | 08:11:02,965 | 8 | 104,9587 | |
| 8 | 104,9587 | |||
| 8 | 104,9587 | |||
| 11.08.2025 | 08:10:44,654 | 5 | 104,9544 | |
| 5 | 104,9544 | |||
| 5 | 104,9544 | |||
| 11.08.2025 | 08:10:43,151 | 1 | 104,9544 | |
| 1 | 104,9544 | |||
| 1 | 104,9544 | |||
| 11.08.2025 | 08:10:08,223 | 5 | 104,8397 | |
| 5 | 104,8397 | |||
| 5 | 104,8397 | |||
| 11.08.2025 | 08:09:49,710 | 3 | 104,8458 | |
| 3 | 104,8458 | |||
| 3 | 104,8458 | |||
| 11.08.2025 | 08:09:40,549 | 1 | 104,9653 | |
| 1 | 104,9653 | |||
| 1 | 104,9653 | |||
| 11.08.2025 | 08:09:14,790 | 1 | 104,9598 | |
| 1 | 104,9598 | |||
| 1 | 104,9598 | |||
| 11.08.2025 | 08:09:13,079 | 3 | 104,9598 | |
| 3 | 104,9598 | |||
| 3 | 104,9598 | |||
| 11.08.2025 | 08:08:59,292 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 11.08.2025 | 08:08:30,505 | 2 | 104,9397 | |
| 2 | 104,9397 | |||
| 2 | 104,9397 | |||
| 11.08.2025 | 08:08:26,681 | 20 | 104,8234 | |
| 20 | 104,8234 | |||
| 20 | 104,8234 | |||
| 11.08.2025 | 08:08:18,635 | 3 | 104,8233 | |
| 3 | 104,8233 | |||
| 3 | 104,8233 | |||
| 11.08.2025 | 08:08:06,556 | 1 | 104,9594 | |
| 1 | 104,9594 | |||
| 1 | 104,9594 | |||
| 11.08.2025 | 08:07:53,278 | 48 | 104,9596 | |
| 48 | 104,9596 | |||
| 48 | 104,9596 | |||
| 11.08.2025 | 08:07:17,385 | 5 | 104,9409 | |
| 5 | 104,9409 | |||
| 5 | 104,9409 | |||
| 11.08.2025 | 08:07:13,061 | 5 | 104,8244 | |
| 5 | 104,8244 | |||
| 5 | 104,8244 | |||
| 11.08.2025 | 08:07:03,001 | 1 | 104,94 | |
| 1 | 104,94 | |||
| 1 | 104,94 | |||
| 11.08.2025 | 08:06:52,240 | 1 | 104,9409 | |
| 1 | 104,9409 | |||
| 1 | 104,9409 | |||
| 11.08.2025 | 08:06:47,413 | 2 | 104,9454 | |
| 2 | 104,9454 | |||
| 2 | 104,9454 | |||
| 11.08.2025 | 08:06:20,856 | 29 | 104,9544 | |
| 29 | 104,9544 | |||
| 29 | 104,9544 | |||
| 11.08.2025 | 08:05:29,463 | 1 | 104,9673 | |
| 1 | 104,9673 | |||
| 1 | 104,9673 | |||
| 11.08.2025 | 08:05:24,232 | 10 | 104,963 | |
| 10 | 104,963 | |||
| 10 | 104,963 | |||
| 11.08.2025 | 08:05:16,381 | 3 | 104,8553 | |
| 3 | 104,8553 | |||
| 3 | 104,8553 | |||
| 11.08.2025 | 08:04:53,030 | 176 | 104,858 | |
| 176 | 104,858 | |||
| 176 | 104,858 | |||
| 11.08.2025 | 08:04:37,754 | 6 | 104,9753 | |
| 6 | 104,9753 | |||
| 6 | 104,9753 | |||
| 11.08.2025 | 08:04:01,248 | 5 | 104,9772 | |
| 5 | 104,9772 | |||
| 5 | 104,9772 | |||
| 11.08.2025 | 08:03:49,472 | 3 | 104,982 | |
| 3 | 104,982 | |||
| 3 | 104,982 | |||
| 11.08.2025 | 08:03:48,162 | 1 | 104,8639 | |
| 1 | 104,8639 | |||
| 1 | 104,8639 | |||
| 11.08.2025 | 08:03:45,447 | 1 | 104,9836 | |
| 1 | 104,9836 | |||
| 1 | 104,9836 | |||
| 11.08.2025 | 08:03:44,145 | 80 | 104,868 | |
| 80 | 104,868 | |||
| 80 | 104,868 | |||
| 11.08.2025 | 08:03:30,757 | 1 | 104,984 | |
| 1 | 104,984 | |||
| 1 | 104,984 | |||
| 11.08.2025 | 08:03:21,200 | 3 | 104,8697 | |
| 3 | 104,8697 | |||
| 3 | 104,8697 | |||
| 11.08.2025 | 08:03:16,264 | 1 | 104,9908 | |
| 1 | 104,9908 | |||
| 1 | 104,9908 | |||
| 11.08.2025 | 08:03:13,644 | 6 | 104,9899 | |
| 6 | 104,9899 | |||
| 6 | 104,9899 | |||
| 11.08.2025 | 08:02:55,327 | 60 | 104,8761 | |
| 60 | 104,8761 | |||
| 60 | 104,8761 | |||
| 11.08.2025 | 08:02:55,124 | 1 | 104,8761 | |
| 1 | 104,8761 | |||
| 1 | 104,8761 | |||
| 11.08.2025 | 08:02:46,870 | 7 | 104,9858 | |
| 7 | 104,9858 | |||
| 7 | 104,9858 | |||
| 11.08.2025 | 08:02:37,917 | 1 | 104,9831 | |
| 1 | 104,9831 | |||
| 1 | 104,9831 | |||
| 11.08.2025 | 08:02:35,181 | 2 | 104,9831 | |
| 2 | 104,9831 | |||
| 2 | 104,9831 | |||
| 11.08.2025 | 08:02:20,787 | 5 | 104,8741 | |
| 5 | 104,8741 | |||
| 5 | 104,8741 | |||
| 11.08.2025 | 08:02:18,071 | 29 | 104,8732 | |
| 7 | 104,8732 | |||
| 22 | 104,8732 | |||
| 29 | 104,8732 | |||
| 11.08.2025 | 08:02:10,516 | 9 | 104,9813 | |
| 9 | 104,9813 | |||
| 9 | 104,9813 | |||
| 11.08.2025 | 08:02:04,980 | 1 | 104,8761 | |
| 1 | 104,8761 | |||
| 1 | 104,8761 | |||
| 11.08.2025 | 08:01:57,939 | 57 | 104,9889 | |
| 57 | 104,9889 | |||
| 57 | 104,9889 | |||
| 11.08.2025 | 08:01:57,733 | 5 | 104,9889 | |
| 5 | 104,9889 | |||
| 5 | 104,9889 | |||
| 11.08.2025 | 08:01:57,227 | 2 | 104,9889 | |
| 2 | 104,9889 | |||
| 2 | 104,9889 | |||
| 11.08.2025 | 08:01:46,159 | 6 | 104,8733 | |
| 6 | 104,8733 | |||
| 6 | 104,8733 | |||
| 11.08.2025 | 08:01:45,177 | 1 | 104,9867 | |
| 1 | 104,9867 | |||
| 1 | 104,9867 | |||
| 11.08.2025 | 08:01:45,061 | 1 | 104,9867 | |
| 1 | 104,9867 | |||
| 1 | 104,9867 | |||
| 11.08.2025 | 08:01:33,785 | 5 | 104,9873 | |
| 5 | 104,9873 | |||
| 5 | 104,9873 | |||
| 11.08.2025 | 08:01:30,072 | 1 | 104,9898 | |
| 1 | 104,9898 | |||
| 1 | 104,9898 | |||
| 11.08.2025 | 08:01:29,564 | 20 | 104,9898 | |
| 20 | 104,9898 | |||
| 20 | 104,9898 | |||
| 11.08.2025 | 08:01:25,348 | 8 | 104,9923 | |
| 8 | 104,9923 | |||
| 8 | 104,9923 | |||
| 11.08.2025 | 08:01:25,138 | 1 | 104,9923 | |
| 1 | 104,9923 | |||
| 1 | 104,9923 | |||
| 11.08.2025 | 08:01:24,843 | 1 | 104,9923 | |
| 1 | 104,9923 | |||
| 1 | 104,9923 | |||
| 11.08.2025 | 08:01:17,295 | 38 | 104,9984 | |
| 38 | 104,9984 | |||
| 38 | 104,9984 | |||
| 11.08.2025 | 08:01:08,234 | 10 | 104,9993 | |
| 10 | 104,9993 | |||
| 10 | 104,9993 | |||
| 11.08.2025 | 08:00:34,806 | 3 | 104,8636 | |
| 3 | 104,8636 | |||
| 3 | 104,8636 | |||
| 11.08.2025 | 08:00:23,071 | 4 640 | 105,0011 | |
| 4 348 | 105,0011 | |||
| 292 | 105,0011 | |||
| 3 584 | 105,0011 | |||
| 1 | 105,0011 | |||
| 1 048 | 105,0011 | |||
| 7 | 105,0011 | |||
| 11.08.2025 | 07:52:42,570 | 69 | 104,9356 | |
| 69 | 104,9356 | |||
| 69 | 104,9356 | |||
| 11.08.2025 | 07:45:27,322 | 300 | 104,9583 | |
| 300 | 104,9583 | |||
| 300 | 104,9583 | |||
| 11.08.2025 | 07:39:48,585 | 9 | 104,8686 | |
| 9 | 104,8686 | |||
| 9 | 104,8686 | |||
| 11.08.2025 | 07:32:27,054 | 1 | 104,8305 | |
| 1 | 104,8305 | |||
| 1 | 104,8305 | |||
| 11.08.2025 | 07:31:51,619 | 2 | 104,8386 | |
| 2 | 104,8386 | |||
| 2 | 104,8386 | |||
| 11.08.2025 | 07:30:00,184 | 245 | 104,9461 | |
| 10 | 104,9461 | |||
| 150 | 104,9461 | |||
| 2 | 104,9461 | |||
| 10 | 104,9461 | |||
| 4 | 104,9461 | |||
| 10 | 104,9461 | |||
| 17 | 104,9461 | |||
| 35 | 104,9461 | |||
| 6 | 104,9461 | |||
| 1 | 104,9461 | |||
| 211 | 104,9461 | |||
| 1 | 104,9461 | |||
| 4 | 104,9461 | |||
| 29 | 104,9461 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 14:40:57
Letzte Aktualisierung:
11.08.2025 @ 14:40:57