Advanced Micro Devices Inc.
- Information
- Last
- Buy
- Sell
1576
1318
220.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 20:26:47.845 | 75 | 220.40 | |
| 75 | 220.40 | |||
| 75 | 220.40 | |||
| 04/11/2025 | 20:24:51.645 | 1 | 220.80 | |
| 1 | 220.80 | |||
| 1 | 220.80 | |||
| 04/11/2025 | 20:24:28.604 | 2 | 220.50 | |
| 2 | 220.50 | |||
| 2 | 220.50 | |||
| 04/11/2025 | 20:23:24.646 | 20 | 220.45 | |
| 20 | 220.45 | |||
| 20 | 220.45 | |||
| 04/11/2025 | 20:21:11.793 | 70 | 220.30 | |
| 70 | 220.30 | |||
| 70 | 220.30 | |||
| 04/11/2025 | 20:20:58.636 | 8 | 220.15 | |
| 8 | 220.15 | |||
| 8 | 220.15 | |||
| 04/11/2025 | 20:19:43.470 | 5 | 220.00 | |
| 5 | 220.00 | |||
| 5 | 220.00 | |||
| 04/11/2025 | 20:16:55.455 | 27 | 219.45 | |
| 27 | 219.45 | |||
| 27 | 219.45 | |||
| 04/11/2025 | 20:16:30.376 | 5 | 219.60 | |
| 5 | 219.60 | |||
| 5 | 219.60 | |||
| 04/11/2025 | 20:16:05.209 | 40 | 219.65 | |
| 40 | 219.65 | |||
| 40 | 219.65 | |||
| 04/11/2025 | 20:12:43.285 | 10 | 220.00 | |
| 10 | 220.00 | |||
| 10 | 220.00 | |||
| 04/11/2025 | 20:11:58.470 | 3 | 220.05 | |
| 3 | 220.05 | |||
| 3 | 220.05 | |||
| 04/11/2025 | 20:10:38.586 | 6 | 220.10 | |
| 6 | 220.10 | |||
| 6 | 220.10 | |||
| 04/11/2025 | 20:09:49.158 | 5 | 220.30 | |
| 5 | 220.30 | |||
| 5 | 220.30 | |||
| 04/11/2025 | 20:09:38.736 | 2 | 220.65 | |
| 2 | 220.65 | |||
| 2 | 220.65 | |||
| 04/11/2025 | 20:09:21.165 | 1 | 220.75 | |
| 1 | 220.75 | |||
| 1 | 220.75 | |||
| 04/11/2025 | 20:08:48.761 | 10 | 220.40 | |
| 10 | 220.40 | |||
| 10 | 220.40 | |||
| 04/11/2025 | 20:08:46.365 | 1 | 220.35 | |
| 1 | 220.35 | |||
| 1 | 220.35 | |||
| 04/11/2025 | 20:08:28.446 | 25 | 220.60 | |
| 25 | 220.60 | |||
| 25 | 220.60 | |||
| 04/11/2025 | 20:06:58.067 | 1 | 220.80 | |
| 1 | 220.80 | |||
| 1 | 220.80 | |||
| 04/11/2025 | 20:05:07.593 | 18 | 220.80 | |
| 18 | 220.80 | |||
| 18 | 220.80 | |||
| 04/11/2025 | 20:04:16.697 | 9 | 221.25 | |
| 9 | 221.25 | |||
| 9 | 221.25 | |||
| 04/11/2025 | 20:02:00.649 | 40 | 220.60 | |
| 40 | 220.60 | |||
| 40 | 220.60 | |||
| 04/11/2025 | 20:01:45.997 | 3 | 220.55 | |
| 3 | 220.55 | |||
| 3 | 220.55 | |||
| 04/11/2025 | 20:01:07.345 | 25 | 220.55 | |
| 25 | 220.55 | |||
| 25 | 220.55 | |||
| 04/11/2025 | 19:58:29.034 | 3 | 220.05 | |
| 3 | 220.05 | |||
| 3 | 220.05 | |||
| 04/11/2025 | 19:58:24.288 | 4 | 220.40 | |
| 4 | 220.40 | |||
| 4 | 220.40 | |||
| 04/11/2025 | 19:57:32.764 | 37 | 220.45 | |
| 37 | 220.45 | |||
| 37 | 220.45 | |||
| 04/11/2025 | 19:57:29.366 | 1 | 220.40 | |
| 1 | 220.40 | |||
| 1 | 220.40 | |||
| 04/11/2025 | 19:57:08.945 | 19 | 219.85 | |
| 19 | 219.85 | |||
| 19 | 219.85 | |||
| 04/11/2025 | 19:57:08.829 | 1 | 219.85 | |
| 1 | 219.85 | |||
| 1 | 219.85 | |||
| 04/11/2025 | 19:55:59.537 | 11 | 220.30 | |
| 11 | 220.30 | |||
| 11 | 220.30 | |||
| 04/11/2025 | 19:55:36.141 | 45 | 220.55 | |
| 45 | 220.55 | |||
| 45 | 220.55 | |||
| 04/11/2025 | 19:54:30.322 | 2 | 220.50 | |
| 2 | 220.50 | |||
| 2 | 220.50 | |||
| 04/11/2025 | 19:54:11.032 | 2 | 220.05 | |
| 2 | 220.05 | |||
| 2 | 220.05 | |||
| 04/11/2025 | 19:53:39.754 | 1 | 219.90 | |
| 1 | 219.90 | |||
| 1 | 219.90 | |||
| 04/11/2025 | 19:53:03.909 | 3 | 220.10 | |
| 3 | 220.10 | |||
| 3 | 220.10 | |||
| 04/11/2025 | 19:52:53.757 | 1 | 220.20 | |
| 1 | 220.20 | |||
| 1 | 220.20 | |||
| 04/11/2025 | 19:52:14.665 | 7 | 219.70 | |
| 7 | 219.70 | |||
| 7 | 219.70 | |||
| 04/11/2025 | 19:50:51.741 | 178 | 219.70 | |
| 178 | 219.70 | |||
| 178 | 219.70 | |||
| 04/11/2025 | 19:50:48.087 | 70 | 219.60 | |
| 70 | 219.60 | |||
| 70 | 219.60 | |||
| 04/11/2025 | 19:50:07.337 | 2 | 219.40 | |
| 2 | 219.40 | |||
| 2 | 219.40 | |||
| 04/11/2025 | 19:48:36.391 | 5 | 219.40 | |
| 5 | 219.40 | |||
| 5 | 219.40 | |||
| 04/11/2025 | 19:48:00.001 | 3 | 219.45 | |
| 3 | 219.45 | |||
| 3 | 219.45 | |||
| 04/11/2025 | 19:47:09.502 | 1 | 219.10 | |
| 1 | 219.10 | |||
| 1 | 219.10 | |||
| 04/11/2025 | 19:46:51.608 | 2 | 219.15 | |
| 2 | 219.15 | |||
| 2 | 219.15 | |||
| 04/11/2025 | 19:46:26.476 | 90 | 219.60 | |
| 90 | 219.60 | |||
| 90 | 219.60 | |||
| 04/11/2025 | 19:44:00.820 | 80 | 219.60 | |
| 80 | 219.60 | |||
| 80 | 219.60 | |||
| 04/11/2025 | 19:43:36.672 | 1 | 219.80 | |
| 1 | 219.80 | |||
| 1 | 219.80 | |||
| 04/11/2025 | 19:43:32.658 | 68 | 219.50 | |
| 68 | 219.50 | |||
| 68 | 219.50 | |||
| 04/11/2025 | 19:43:11.661 | 257 | 219.30 | |
| 257 | 219.30 | |||
| 257 | 219.30 | |||
| 04/11/2025 | 19:43:02.791 | 25 | 219.25 | |
| 25 | 219.25 | |||
| 25 | 219.25 | |||
| 04/11/2025 | 19:40:56.523 | 5 | 219.60 | |
| 5 | 219.60 | |||
| 5 | 219.60 | |||
| 04/11/2025 | 19:40:15.452 | 50 | 219.10 | |
| 50 | 219.10 | |||
| 50 | 219.10 | |||
| 04/11/2025 | 19:40:15.408 | 4 | 219.10 | |
| 4 | 219.10 | |||
| 4 | 219.10 | |||
| 04/11/2025 | 19:39:28.094 | 80 | 219.25 | |
| 80 | 219.25 | |||
| 80 | 219.25 | |||
| 04/11/2025 | 19:38:35.853 | 13 | 219.50 | |
| 13 | 219.50 | |||
| 13 | 219.50 | |||
| 04/11/2025 | 19:38:35.784 | 50 | 219.50 | |
| 50 | 219.50 | |||
| 50 | 219.50 | |||
| 04/11/2025 | 19:38:09.620 | 3 | 219.65 | |
| 3 | 219.65 | |||
| 3 | 219.65 | |||
| 04/11/2025 | 19:36:39.536 | 22 | 219.55 | |
| 22 | 219.55 | |||
| 22 | 219.55 | |||
| 04/11/2025 | 19:35:54.212 | 30 | 219.55 | |
| 30 | 219.55 | |||
| 30 | 219.55 | |||
| 04/11/2025 | 19:35:42.557 | 30 | 220.00 | |
| 30 | 220.00 | |||
| 30 | 220.00 | |||
| 04/11/2025 | 19:35:03.604 | 45 | 219.80 | |
| 45 | 219.80 | |||
| 45 | 219.80 | |||
| 04/11/2025 | 19:33:08.170 | 16 | 219.95 | |
| 16 | 219.95 | |||
| 16 | 219.95 | |||
| 04/11/2025 | 19:32:51.624 | 280 | 220.00 | |
| 280 | 220.00 | |||
| 280 | 220.00 | |||
| 04/11/2025 | 19:31:57.601 | 8 | 220.30 | |
| 8 | 220.30 | |||
| 8 | 220.30 | |||
| 04/11/2025 | 19:31:49.262 | 100 | 220.30 | |
| 100 | 220.30 | |||
| 100 | 220.30 | |||
| 04/11/2025 | 19:31:18.737 | 36 | 220.10 | |
| 36 | 220.10 | |||
| 36 | 220.10 | |||
| 04/11/2025 | 19:30:30.664 | 15 | 220.20 | |
| 15 | 220.20 | |||
| 15 | 220.20 | |||
| 04/11/2025 | 19:30:28.035 | 1 | 220.00 | |
| 1 | 220.00 | |||
| 1 | 220.00 | |||
| 04/11/2025 | 19:30:17.437 | 50 | 220.15 | |
| 3 | 220.15 | |||
| 50 | 220.15 | |||
| 47 | 220.15 | |||
| 04/11/2025 | 19:30:08.990 | 23 | 220.00 | |
| 23 | 220.00 | |||
| 23 | 220.00 | |||
| 04/11/2025 | 19:28:08.936 | 2 | 220.15 | |
| 2 | 220.15 | |||
| 2 | 220.15 | |||
| 04/11/2025 | 19:28:08.718 | 115 | 219.85 | |
| 115 | 219.85 | |||
| 115 | 219.85 | |||
| 04/11/2025 | 19:27:53.521 | 5 | 220.15 | |
| 5 | 220.15 | |||
| 5 | 220.15 | |||
| 04/11/2025 | 19:26:45.075 | 5 | 220.30 | |
| 5 | 220.30 | |||
| 5 | 220.30 | |||
| 04/11/2025 | 19:25:59.599 | 2 | 220.70 | |
| 2 | 220.70 | |||
| 2 | 220.70 | |||
| 04/11/2025 | 19:25:53.454 | 3 | 221.05 | |
| 3 | 221.05 | |||
| 3 | 221.05 | |||
| 04/11/2025 | 19:25:47.556 | 2 | 220.70 | |
| 2 | 220.70 | |||
| 2 | 220.70 | |||
| 04/11/2025 | 19:25:40.680 | 9 | 220.75 | |
| 9 | 220.75 | |||
| 9 | 220.75 | |||
| 04/11/2025 | 19:25:37.155 | 10 | 220.70 | |
| 10 | 220.70 | |||
| 10 | 220.70 | |||
| 04/11/2025 | 19:24:58.235 | 15 | 221.00 | |
| 15 | 221.00 | |||
| 15 | 221.00 | |||
| 04/11/2025 | 19:24:12.822 | 10 | 220.75 | |
| 10 | 220.75 | |||
| 10 | 220.75 | |||
| 04/11/2025 | 19:23:50.140 | 1 | 221.20 | |
| 1 | 221.20 | |||
| 1 | 221.20 | |||
| 04/11/2025 | 19:23:23.731 | 10 | 220.45 | |
| 10 | 220.45 | |||
| 10 | 220.45 | |||
| 04/11/2025 | 19:23:16.198 | 5 | 220.35 | |
| 5 | 220.35 | |||
| 5 | 220.35 | |||
| 04/11/2025 | 19:21:48.769 | 50 | 220.50 | |
| 50 | 220.50 | |||
| 50 | 220.50 | |||
| 04/11/2025 | 19:21:33.646 | 10 | 219.95 | |
| 10 | 219.95 | |||
| 10 | 219.95 | |||
| 04/11/2025 | 19:21:28.994 | 5 | 220.20 | |
| 2 | 220.20 | |||
| 5 | 220.20 | |||
| 3 | 220.20 | |||
| 04/11/2025 | 19:19:55.377 | 12 | 220.35 | |
| 12 | 220.35 | |||
| 12 | 220.35 | |||
| 04/11/2025 | 19:19:36.474 | 1 | 220.45 | |
| 1 | 220.45 | |||
| 1 | 220.45 | |||
| 04/11/2025 | 19:19:24.073 | 10 | 220.25 | |
| 10 | 220.25 | |||
| 10 | 220.25 | |||
| 04/11/2025 | 19:19:07.324 | 20 | 220.45 | |
| 20 | 220.45 | |||
| 20 | 220.45 | |||
| 04/11/2025 | 19:18:35.303 | 720 | 220.25 | |
| 720 | 220.25 | |||
| 720 | 220.25 | |||
| 04/11/2025 | 19:18:20.658 | 12 | 220.25 | |
| 12 | 220.25 | |||
| 12 | 220.25 | |||
| 04/11/2025 | 19:18:20.595 | 80 | 220.10 | |
| 1 | 220.10 | |||
| 79 | 220.10 | |||
| 15 | 220.10 | |||
| 65 | 220.10 | |||
| 04/11/2025 | 19:15:18.373 | 1 000 | 220.25 | |
| 1 000 | 220.25 | |||
| 1 000 | 220.25 | |||
| 04/11/2025 | 19:15:18.012 | 90 | 220.25 | |
| 90 | 220.25 | |||
| 90 | 220.25 | |||
| 04/11/2025 | 19:15:17.529 | 85 | 220.25 | |
| 85 | 220.25 | |||
| 85 | 220.25 | |||
| 04/11/2025 | 19:15:15.928 | 90 | 220.25 | |
| 90 | 220.25 | |||
| 90 | 220.25 | |||
| 04/11/2025 | 19:15:15.293 | 30 | 220.25 | |
| 30 | 220.25 | |||
| 30 | 220.25 | |||
| 04/11/2025 | 19:15:14.808 | 85 | 220.25 | |
| 85 | 220.25 | |||
| 85 | 220.25 | |||
| 04/11/2025 | 19:15:14.212 | 85 | 220.25 | |
| 85 | 220.25 | |||
| 85 | 220.25 | |||
| 04/11/2025 | 19:15:13.608 | 90 | 220.25 | |
| 90 | 220.25 | |||
| 90 | 220.25 | |||
| 04/11/2025 | 19:15:13.049 | 85 | 220.25 | |
| 85 | 220.25 | |||
| 85 | 220.25 | |||
| 04/11/2025 | 19:15:12.563 | 77 | 220.25 | |
| 77 | 220.25 | |||
| 77 | 220.25 | |||
| 04/11/2025 | 19:15:12.075 | 76 | 220.25 | |
| 76 | 220.25 | |||
| 76 | 220.25 | |||
| 04/11/2025 | 19:15:11.555 | 90 | 220.25 | |
| 90 | 220.25 | |||
| 90 | 220.25 | |||
| 04/11/2025 | 19:15:00.987 | 3 | 220.05 | |
| 3 | 220.05 | |||
| 3 | 220.05 | |||
| 04/11/2025 | 19:14:51.822 | 85 | 220.25 | |
| 85 | 220.25 | |||
| 85 | 220.25 | |||
| 04/11/2025 | 19:14:51.680 | 154 | 220.10 | |
| 154 | 220.10 | |||
| 154 | 220.10 | |||
| 04/11/2025 | 19:12:29.785 | 30 | 220.00 | |
| 30 | 220.00 | |||
| 30 | 220.00 | |||
| 04/11/2025 | 19:12:02.074 | 35 | 219.95 | |
| 35 | 219.95 | |||
| 35 | 219.95 | |||
| 04/11/2025 | 19:11:28.699 | 11 | 220.05 | |
| 11 | 220.05 | |||
| 11 | 220.05 | |||
| 04/11/2025 | 19:11:02.841 | 410 | 220.30 | |
| 410 | 220.30 | |||
| 410 | 220.30 | |||
| 04/11/2025 | 19:10:47.558 | 45 | 220.45 | |
| 45 | 220.45 | |||
| 45 | 220.45 | |||
| 04/11/2025 | 19:10:27.873 | 10 | 220.15 | |
| 10 | 220.15 | |||
| 10 | 220.15 | |||
| 04/11/2025 | 19:10:22.846 | 11 | 220.15 | |
| 11 | 220.15 | |||
| 11 | 220.15 | |||
| 04/11/2025 | 19:09:49.298 | 10 | 220.20 | |
| 10 | 220.20 | |||
| 10 | 220.20 | |||
| 04/11/2025 | 19:09:06.761 | 14 | 220.25 | |
| 14 | 220.25 | |||
| 14 | 220.25 | |||
| 04/11/2025 | 19:09:03.507 | 30 | 220.25 | |
| 30 | 220.25 | |||
| 30 | 220.25 | |||
| 04/11/2025 | 19:08:58.757 | 2 | 220.20 | |
| 2 | 220.20 | |||
| 2 | 220.20 | |||
| 04/11/2025 | 19:07:52.432 | 300 | 219.70 | |
| 30 | 219.70 | |||
| 35 | 219.70 | |||
| 35 | 219.70 | |||
| 200 | 219.70 | |||
| 300 | 219.70 | |||
| 04/11/2025 | 19:07:52.337 | 5 | 220.00 | |
| 5 | 220.00 | |||
| 5 | 220.00 | |||
| 04/11/2025 | 19:06:45.095 | 50 | 220.25 | |
| 50 | 220.25 | |||
| 50 | 220.25 | |||
| 04/11/2025 | 19:06:45.054 | 5 | 220.25 | |
| 5 | 220.25 | |||
| 5 | 220.25 | |||
| 04/11/2025 | 19:05:58.649 | 3 | 220.65 | |
| 3 | 220.65 | |||
| 3 | 220.65 | |||
| 04/11/2025 | 19:05:25.430 | 2 | 220.25 | |
| 2 | 220.25 | |||
| 2 | 220.25 | |||
| 04/11/2025 | 19:05:14.597 | 80 | 220.45 | |
| 80 | 220.45 | |||
| 80 | 220.45 | |||
| 04/11/2025 | 19:03:29.311 | 17 | 220.45 | |
| 17 | 220.45 | |||
| 17 | 220.45 | |||
| 04/11/2025 | 19:01:47.715 | 49 | 220.40 | |
| 49 | 220.40 | |||
| 49 | 220.40 | |||
| 04/11/2025 | 19:00:57.068 | 10 | 220.40 | |
| 10 | 220.40 | |||
| 10 | 220.40 | |||
| 04/11/2025 | 19:00:20.566 | 100 | 220.35 | |
| 100 | 220.35 | |||
| 100 | 220.35 | |||
| 04/11/2025 | 18:59:22.601 | 100 | 220.40 | |
| 100 | 220.40 | |||
| 100 | 220.40 | |||
| 04/11/2025 | 18:58:24.188 | 45 | 220.25 | |
| 45 | 220.25 | |||
| 45 | 220.25 | |||
| 04/11/2025 | 18:57:56.753 | 130 | 220.65 | |
| 130 | 220.65 | |||
| 130 | 220.65 | |||
| 04/11/2025 | 18:56:03.155 | 9 | 220.70 | |
| 9 | 220.70 | |||
| 9 | 220.70 | |||
| 04/11/2025 | 18:55:33.007 | 3 | 221.00 | |
| 3 | 221.00 | |||
| 3 | 221.00 | |||
| 04/11/2025 | 18:54:53.066 | 22 | 221.05 | |
| 22 | 221.05 | |||
| 22 | 221.05 | |||
| 04/11/2025 | 18:54:43.348 | 28 | 221.05 | |
| 5 | 221.05 | |||
| 28 | 221.05 | |||
| 23 | 221.05 | |||
| 04/11/2025 | 18:53:34.412 | 22 | 221.25 | |
| 22 | 221.25 | |||
| 22 | 221.25 | |||
| 04/11/2025 | 18:52:44.863 | 500 | 221.30 | |
| 500 | 221.30 | |||
| 500 | 221.30 | |||
| 04/11/2025 | 18:50:59.148 | 159 | 221.85 | |
| 159 | 221.85 | |||
| 159 | 221.85 | |||
| 04/11/2025 | 18:50:04.966 | 11 | 221.30 | |
| 11 | 221.30 | |||
| 11 | 221.30 | |||
| 04/11/2025 | 18:49:48.290 | 16 | 221.25 | |
| 16 | 221.25 | |||
| 16 | 221.25 | |||
| 04/11/2025 | 18:49:32.019 | 198 | 221.65 | |
| 198 | 221.65 | |||
| 198 | 221.65 | |||
| 04/11/2025 | 18:48:18.163 | 75 | 221.55 | |
| 75 | 221.55 | |||
| 75 | 221.55 | |||
| 04/11/2025 | 18:46:48.059 | 17 | 221.50 | |
| 17 | 221.50 | |||
| 17 | 221.50 | |||
| 04/11/2025 | 18:45:29.565 | 2 | 221.30 | |
| 2 | 221.30 | |||
| 2 | 221.30 | |||
| 04/11/2025 | 18:45:02.335 | 10 | 221.40 | |
| 10 | 221.40 | |||
| 10 | 221.40 | |||
| 04/11/2025 | 18:41:31.059 | 2 | 221.05 | |
| 2 | 221.05 | |||
| 2 | 221.05 | |||
| 04/11/2025 | 18:39:40.714 | 3 | 221.45 | |
| 3 | 221.45 | |||
| 3 | 221.45 | |||
| 04/11/2025 | 18:39:19.967 | 4 | 221.40 | |
| 4 | 221.40 | |||
| 4 | 221.40 | |||
| 04/11/2025 | 18:38:24.237 | 30 | 221.15 | |
| 30 | 221.15 | |||
| 30 | 221.15 | |||
| 04/11/2025 | 18:36:49.216 | 7 | 221.15 | |
| 7 | 221.15 | |||
| 7 | 221.15 | |||
| 04/11/2025 | 18:36:20.405 | 1 | 221.25 | |
| 1 | 221.25 | |||
| 1 | 221.25 | |||
| 04/11/2025 | 18:36:03.372 | 10 | 221.35 | |
| 10 | 221.35 | |||
| 10 | 221.35 | |||
| 04/11/2025 | 18:35:10.630 | 3 | 221.15 | |
| 3 | 221.15 | |||
| 3 | 221.15 | |||
| 04/11/2025 | 18:33:44.577 | 1 000 | 221.45 | |
| 1 000 | 221.45 | |||
| 1 000 | 221.45 | |||
| 04/11/2025 | 18:31:06.843 | 90 | 221.35 | |
| 90 | 221.35 | |||
| 90 | 221.35 | |||
| 04/11/2025 | 18:30:17.171 | 5 | 221.20 | |
| 5 | 221.20 | |||
| 5 | 221.20 | |||
| 04/11/2025 | 18:25:45.242 | 17 | 221.55 | |
| 17 | 221.55 | |||
| 17 | 221.55 | |||
| 04/11/2025 | 18:25:40.877 | 10 | 221.60 | |
| 10 | 221.60 | |||
| 10 | 221.60 | |||
| 04/11/2025 | 18:25:09.903 | 20 | 221.30 | |
| 20 | 221.30 | |||
| 20 | 221.30 | |||
| 04/11/2025 | 18:24:21.918 | 11 | 221.20 | |
| 11 | 221.20 | |||
| 11 | 221.20 | |||
| 04/11/2025 | 18:24:01.840 | 2 | 221.40 | |
| 2 | 221.40 | |||
| 2 | 221.40 | |||
| 04/11/2025 | 18:23:56.877 | 1 | 221.35 | |
| 1 | 221.35 | |||
| 1 | 221.35 | |||
| 04/11/2025 | 18:23:39.859 | 10 | 221.70 | |
| 10 | 221.70 | |||
| 10 | 221.70 | |||
| 04/11/2025 | 18:23:36.638 | 2 | 221.30 | |
| 2 | 221.30 | |||
| 2 | 221.30 | |||
| 04/11/2025 | 18:23:17.757 | 5 | 221.25 | |
| 5 | 221.25 | |||
| 5 | 221.25 | |||
| 04/11/2025 | 18:21:44.015 | 25 | 220.80 | |
| 25 | 220.80 | |||
| 25 | 220.80 | |||
| 04/11/2025 | 18:19:22.277 | 130 | 220.85 | |
| 130 | 220.85 | |||
| 130 | 220.85 | |||
| 04/11/2025 | 18:19:01.142 | 151 | 221.20 | |
| 151 | 221.20 | |||
| 151 | 221.20 | |||
| 04/11/2025 | 18:18:06.809 | 3 | 221.45 | |
| 3 | 221.45 | |||
| 3 | 221.45 | |||
| 04/11/2025 | 18:17:47.756 | 90 | 221.35 | |
| 90 | 221.35 | |||
| 90 | 221.35 | |||
| 04/11/2025 | 18:14:39.357 | 2 | 221.65 | |
| 2 | 221.65 | |||
| 2 | 221.65 | |||
| 04/11/2025 | 18:14:39.152 | 25 | 221.30 | |
| 25 | 221.30 | |||
| 25 | 221.30 | |||
| 04/11/2025 | 18:14:36.619 | 40 | 221.55 | |
| 40 | 221.55 | |||
| 40 | 221.55 | |||
| 04/11/2025 | 18:14:08.053 | 5 | 221.10 | |
| 5 | 221.10 | |||
| 5 | 221.10 | |||
| 04/11/2025 | 18:13:40.071 | 17 | 221.15 | |
| 17 | 221.15 | |||
| 17 | 221.15 | |||
| 04/11/2025 | 18:13:05.453 | 25 | 221.05 | |
| 25 | 221.05 | |||
| 25 | 221.05 | |||
| 04/11/2025 | 18:12:38.040 | 10 | 221.05 | |
| 10 | 221.05 | |||
| 10 | 221.05 | |||
| 04/11/2025 | 18:12:33.324 | 4 | 221.10 | |
| 4 | 221.10 | |||
| 4 | 221.10 | |||
| 04/11/2025 | 18:12:17.927 | 53 | 221.10 | |
| 53 | 221.10 | |||
| 53 | 221.10 | |||
| 04/11/2025 | 18:11:51.908 | 100 | 221.25 | |
| 100 | 221.25 | |||
| 100 | 221.25 | |||
| 04/11/2025 | 18:11:04.553 | 15 | 220.95 | |
| 15 | 220.95 | |||
| 15 | 220.95 | |||
| 04/11/2025 | 18:10:55.475 | 550 | 221.05 | |
| 550 | 221.05 | |||
| 550 | 221.05 | |||
| 04/11/2025 | 18:10:41.369 | 10 | 220.95 | |
| 10 | 220.95 | |||
| 10 | 220.95 | |||
| 04/11/2025 | 18:10:11.637 | 84 | 220.95 | |
| 84 | 220.95 | |||
| 84 | 220.95 | |||
| 04/11/2025 | 18:09:56.821 | 6 | 221.00 | |
| 5 | 221.00 | |||
| 3 | 221.00 | |||
| 1 | 221.00 | |||
| 3 | 221.00 | |||
| 04/11/2025 | 18:09:37.191 | 10 | 221.35 | |
| 10 | 221.35 | |||
| 10 | 221.35 | |||
| 04/11/2025 | 18:09:28.633 | 43 | 221.10 | |
| 43 | 221.10 | |||
| 43 | 221.10 | |||
| 04/11/2025 | 18:08:50.962 | 52 | 221.05 | |
| 52 | 221.05 | |||
| 52 | 221.05 | |||
| 04/11/2025 | 18:08:50.057 | 23 | 221.05 | |
| 23 | 221.05 | |||
| 23 | 221.05 | |||
| 04/11/2025 | 18:08:43.672 | 7 | 221.05 | |
| 7 | 221.05 | |||
| 7 | 221.05 | |||
| 04/11/2025 | 18:08:37.945 | 23 | 221.05 | |
| 23 | 221.05 | |||
| 23 | 221.05 | |||
| 04/11/2025 | 18:08:30.149 | 4 | 220.85 | |
| 4 | 220.85 | |||
| 4 | 220.85 | |||
| 04/11/2025 | 18:07:55.207 | 5 | 221.15 | |
| 5 | 221.15 | |||
| 5 | 221.15 | |||
| 04/11/2025 | 18:07:52.092 | 4 | 221.15 | |
| 4 | 221.15 | |||
| 4 | 221.15 | |||
| 04/11/2025 | 18:07:28.868 | 1 | 221.20 | |
| 1 | 221.20 | |||
| 1 | 221.20 | |||
| 04/11/2025 | 18:07:00.722 | 15 | 221.55 | |
| 15 | 221.55 | |||
| 15 | 221.55 | |||
| 04/11/2025 | 18:06:55.742 | 5 | 221.55 | |
| 5 | 221.55 | |||
| 5 | 221.55 | |||
| 04/11/2025 | 18:06:45.195 | 1 | 221.65 | |
| 1 | 221.65 | |||
| 1 | 221.65 | |||
| 04/11/2025 | 18:04:00.262 | 4 | 221.55 | |
| 4 | 221.55 | |||
| 4 | 221.55 | |||
| 04/11/2025 | 18:03:37.933 | 20 | 222.05 | |
| 20 | 222.05 | |||
| 20 | 222.05 | |||
| 04/11/2025 | 18:00:54.932 | 11 | 221.60 | |
| 11 | 221.60 | |||
| 11 | 221.60 | |||
| 04/11/2025 | 18:00:19.334 | 25 | 222.15 | |
| 25 | 222.15 | |||
| 5 | 222.15 | |||
| 20 | 222.15 | |||
| 04/11/2025 | 17:59:39.780 | 117 | 221.60 | |
| 117 | 221.60 | |||
| 117 | 221.60 | |||
| 04/11/2025 | 17:59:02.924 | 13 | 221.90 | |
| 13 | 221.90 | |||
| 13 | 221.90 | |||
| 04/11/2025 | 17:57:37.133 | 946 | 221.60 | |
| 946 | 221.60 | |||
| 946 | 221.60 | |||
| 04/11/2025 | 17:57:33.707 | 85 | 221.60 | |
| 85 | 221.60 | |||
| 85 | 221.60 | |||
| 04/11/2025 | 17:57:24.429 | 50 | 221.25 | |
| 50 | 221.25 | |||
| 50 | 221.25 | |||
| 04/11/2025 | 17:57:03.582 | 45 | 221.45 | |
| 45 | 221.45 | |||
| 45 | 221.45 | |||
| 04/11/2025 | 17:56:50.442 | 518 | 221.60 | |
| 518 | 221.60 | |||
| 518 | 221.60 | |||
| 04/11/2025 | 17:56:32.973 | 20 | 221.95 | |
| 20 | 221.95 | |||
| 20 | 221.95 | |||
| 04/11/2025 | 17:56:01.859 | 5 | 221.85 | |
| 5 | 221.85 | |||
| 5 | 221.85 | |||
| 04/11/2025 | 17:55:56.517 | 405 | 221.90 | |
| 405 | 221.90 | |||
| 405 | 221.90 | |||
| 04/11/2025 | 17:55:32.939 | 4 | 222.20 | |
| 4 | 222.20 | |||
| 4 | 222.20 | |||
| 04/11/2025 | 17:55:26.767 | 23 | 221.95 | |
| 23 | 221.95 | |||
| 23 | 221.95 | |||
| 04/11/2025 | 17:55:26.433 | 23 | 221.95 | |
| 23 | 221.95 | |||
| 23 | 221.95 | |||
| 04/11/2025 | 17:53:32.462 | 9 | 221.55 | |
| 9 | 221.55 | |||
| 9 | 221.55 | |||
| 04/11/2025 | 17:53:28.028 | 7 | 221.60 | |
| 7 | 221.60 | |||
| 7 | 221.60 | |||
| 04/11/2025 | 17:52:21.401 | 25 | 221.70 | |
| 25 | 221.70 | |||
| 25 | 221.70 | |||
| 04/11/2025 | 17:50:37.459 | 4 | 222.10 | |
| 4 | 222.10 | |||
| 4 | 222.10 | |||
| 04/11/2025 | 17:50:04.727 | 30 | 222.15 | |
| 30 | 222.15 | |||
| 30 | 222.15 | |||
| 04/11/2025 | 17:48:31.103 | 5 | 222.55 | |
| 5 | 222.55 | |||
| 5 | 222.55 | |||
| 04/11/2025 | 17:47:45.192 | 2 | 222.60 | |
| 2 | 222.60 | |||
| 2 | 222.60 | |||
| 04/11/2025 | 17:47:37.255 | 16 | 222.65 | |
| 16 | 222.65 | |||
| 16 | 222.65 | |||
| 04/11/2025 | 17:45:27.422 | 30 | 223.10 | |
| 30 | 223.10 | |||
| 30 | 223.10 | |||
| 04/11/2025 | 17:43:36.460 | 25 | 223.10 | |
| 25 | 223.10 | |||
| 25 | 223.10 | |||
| 04/11/2025 | 17:43:24.766 | 26 | 222.85 | |
| 26 | 222.85 | |||
| 26 | 222.85 | |||
| 04/11/2025 | 17:43:00.679 | 2 | 222.60 | |
| 2 | 222.60 | |||
| 2 | 222.60 | |||
| 04/11/2025 | 17:41:38.595 | 100 | 222.35 | |
| 100 | 222.35 | |||
| 100 | 222.35 | |||
| 04/11/2025 | 17:41:02.168 | 100 | 222.35 | |
| 100 | 222.35 | |||
| 100 | 222.35 | |||
| 04/11/2025 | 17:40:41.561 | 23 | 222.50 | |
| 23 | 222.50 | |||
| 23 | 222.50 | |||
| 04/11/2025 | 17:39:20.299 | 50 | 222.85 | |
| 50 | 222.85 | |||
| 50 | 222.85 | |||
| 04/11/2025 | 17:36:33.798 | 8 | 222.35 | |
| 8 | 222.35 | |||
| 8 | 222.35 | |||
| 04/11/2025 | 17:35:55.231 | 80 | 222.20 | |
| 50 | 222.20 | |||
| 30 | 222.20 | |||
| 80 | 222.20 | |||
| 04/11/2025 | 17:33:37.866 | 75 | 221.75 | |
| 75 | 221.75 | |||
| 75 | 221.75 | |||
| 04/11/2025 | 17:33:10.933 | 2 | 221.75 | |
| 2 | 221.75 | |||
| 2 | 221.75 | |||
| 04/11/2025 | 17:32:34.738 | 6 | 221.80 | |
| 6 | 221.80 | |||
| 6 | 221.80 | |||
| 04/11/2025 | 17:32:31.243 | 3 | 221.80 | |
| 3 | 221.80 | |||
| 3 | 221.80 | |||
| 04/11/2025 | 17:32:21.118 | 7 | 221.80 | |
| 7 | 221.80 | |||
| 7 | 221.80 | |||
| 04/11/2025 | 17:31:37.316 | 20 | 222.00 | |
| 20 | 222.00 | |||
| 20 | 222.00 | |||
| 04/11/2025 | 17:31:02.619 | 8 | 222.25 | |
| 8 | 222.25 | |||
| 8 | 222.25 | |||
| 04/11/2025 | 17:28:27.766 | 100 | 222.20 | |
| 100 | 222.20 | |||
| 100 | 222.20 | |||
| 04/11/2025 | 17:28:11.219 | 6 | 222.00 | |
| 6 | 222.00 | |||
| 6 | 222.00 | |||
| 04/11/2025 | 17:27:54.139 | 2 | 221.65 | |
| 2 | 221.65 | |||
| 2 | 221.65 | |||
| 04/11/2025 | 17:27:52.372 | 10 | 221.65 | |
| 10 | 221.65 | |||
| 10 | 221.65 | |||
| 04/11/2025 | 17:27:47.708 | 18 | 221.95 | |
| 18 | 221.95 | |||
| 18 | 221.95 | |||
| 04/11/2025 | 17:25:32.770 | 110 | 221.50 | |
| 110 | 221.50 | |||
| 110 | 221.50 | |||
| 04/11/2025 | 17:25:17.068 | 40 | 221.55 | |
| 40 | 221.55 | |||
| 40 | 221.55 | |||
| 04/11/2025 | 17:24:33.521 | 4 | 221.70 | |
| 4 | 221.70 | |||
| 4 | 221.70 | |||
| 04/11/2025 | 17:24:14.049 | 4 | 221.80 | |
| 4 | 221.80 | |||
| 4 | 221.80 | |||
| 04/11/2025 | 17:23:16.659 | 2 | 222.15 | |
| 2 | 222.15 | |||
| 2 | 222.15 | |||
| 04/11/2025 | 17:21:42.134 | 3 | 221.80 | |
| 3 | 221.80 | |||
| 3 | 221.80 | |||
| 04/11/2025 | 17:21:40.783 | 45 | 221.75 | |
| 45 | 221.75 | |||
| 45 | 221.75 | |||
| 04/11/2025 | 17:19:28.352 | 10 | 221.95 | |
| 10 | 221.95 | |||
| 10 | 221.95 | |||
| 04/11/2025 | 17:19:09.101 | 1 | 222.00 | |
| 1 | 222.00 | |||
| 1 | 222.00 | |||
| 04/11/2025 | 17:18:21.880 | 10 | 222.25 | |
| 10 | 222.25 | |||
| 10 | 222.25 | |||
| 04/11/2025 | 17:18:04.047 | 510 | 222.10 | |
| 510 | 222.10 | |||
| 510 | 222.10 | |||
| 04/11/2025 | 17:14:58.177 | 350 | 222.20 | |
| 350 | 222.20 | |||
| 350 | 222.20 | |||
| 04/11/2025 | 17:14:49.224 | 18 | 222.15 | |
| 18 | 222.15 | |||
| 18 | 222.15 | |||
| 04/11/2025 | 17:14:46.439 | 15 | 222.05 | |
| 15 | 222.05 | |||
| 15 | 222.05 | |||
| 04/11/2025 | 17:14:46.106 | 1 | 222.05 | |
| 1 | 222.05 | |||
| 1 | 222.05 | |||
| 04/11/2025 | 17:14:13.048 | 60 | 222.00 | |
| 60 | 222.00 | |||
| 60 | 222.00 | |||
| 04/11/2025 | 17:12:53.319 | 400 | 222.10 | |
| 400 | 222.10 | |||
| 400 | 222.10 | |||
| 04/11/2025 | 17:10:55.383 | 45 | 221.90 | |
| 45 | 221.90 | |||
| 45 | 221.90 | |||
| 04/11/2025 | 17:10:51.763 | 9 | 221.90 | |
| 9 | 221.90 | |||
| 9 | 221.90 | |||
| 04/11/2025 | 17:10:51.712 | 66 | 221.90 | |
| 66 | 221.90 | |||
| 66 | 221.90 | |||
| 04/11/2025 | 17:10:45.529 | 1 | 222.20 | |
| 1 | 222.20 | |||
| 1 | 222.20 | |||
| 04/11/2025 | 17:09:20.431 | 1 | 222.70 | |
| 1 | 222.70 | |||
| 1 | 222.70 | |||
| 04/11/2025 | 17:08:50.707 | 50 | 222.30 | |
| 50 | 222.30 | |||
| 50 | 222.30 | |||
| 04/11/2025 | 17:08:43.492 | 89 | 222.65 | |
| 89 | 222.65 | |||
| 89 | 222.65 | |||
| 04/11/2025 | 17:07:58.612 | 50 | 223.05 | |
| 50 | 223.05 | |||
| 50 | 223.05 | |||
| 04/11/2025 | 17:07:03.533 | 4 | 222.80 | |
| 4 | 222.80 | |||
| 4 | 222.80 | |||
| 04/11/2025 | 17:05:52.069 | 36 | 222.45 | |
| 36 | 222.45 | |||
| 36 | 222.45 | |||
| 04/11/2025 | 17:04:44.569 | 19 | 223.00 | |
| 19 | 223.00 | |||
| 19 | 223.00 | |||
| 04/11/2025 | 17:03:20.395 | 40 | 222.85 | |
| 40 | 222.85 | |||
| 40 | 222.85 | |||
| 04/11/2025 | 17:02:50.765 | 110 | 222.90 | |
| 110 | 222.90 | |||
| 110 | 222.90 | |||
| 04/11/2025 | 17:01:08.574 | 111 | 223.00 | |
| 11 | 223.00 | |||
| 100 | 223.00 | |||
| 111 | 223.00 | |||
| 04/11/2025 | 17:01:01.687 | 1 | 222.90 | |
| 1 | 222.90 | |||
| 1 | 222.90 | |||
| 04/11/2025 | 17:00:10.400 | 1 | 222.65 | |
| 1 | 222.65 | |||
| 1 | 222.65 | |||
| 04/11/2025 | 17:00:03.498 | 5 | 222.65 | |
| 5 | 222.65 | |||
| 5 | 222.65 | |||
| 04/11/2025 | 16:58:55.341 | 2 | 222.65 | |
| 2 | 222.65 | |||
| 2 | 222.65 | |||
| 04/11/2025 | 16:58:40.529 | 25 | 222.40 | |
| 25 | 222.40 | |||
| 25 | 222.40 | |||
| 04/11/2025 | 16:58:38.607 | 4 | 222.35 | |
| 4 | 222.35 | |||
| 4 | 222.35 | |||
| 04/11/2025 | 16:56:22.054 | 7 | 222.65 | |
| 7 | 222.65 | |||
| 7 | 222.65 | |||
| 04/11/2025 | 16:56:15.382 | 10 | 222.35 | |
| 10 | 222.35 | |||
| 10 | 222.35 | |||
| 04/11/2025 | 16:54:50.706 | 5 | 222.60 | |
| 5 | 222.60 | |||
| 5 | 222.60 | |||
| 04/11/2025 | 16:54:36.511 | 45 | 222.55 | |
| 45 | 222.55 | |||
| 45 | 222.55 | |||
| 04/11/2025 | 16:54:01.490 | 2 | 222.50 | |
| 2 | 222.50 | |||
| 2 | 222.50 | |||
| 04/11/2025 | 16:53:50.926 | 1 | 222.70 | |
| 1 | 222.70 | |||
| 1 | 222.70 | |||
| 04/11/2025 | 16:53:21.339 | 46 | 222.50 | |
| 46 | 222.50 | |||
| 46 | 222.50 | |||
| 04/11/2025 | 16:51:40.272 | 14 | 222.70 | |
| 14 | 222.70 | |||
| 14 | 222.70 | |||
| 04/11/2025 | 16:49:50.727 | 1 | 222.85 | |
| 1 | 222.85 | |||
| 1 | 222.85 | |||
| 04/11/2025 | 16:49:37.894 | 1 | 222.75 | |
| 1 | 222.75 | |||
| 1 | 222.75 | |||
| 04/11/2025 | 16:49:11.481 | 5 | 222.60 | |
| 5 | 222.60 | |||
| 5 | 222.60 | |||
| 04/11/2025 | 16:48:26.104 | 40 | 223.20 | |
| 40 | 223.20 | |||
| 40 | 223.20 | |||
| 04/11/2025 | 16:48:13.803 | 100 | 223.00 | |
| 100 | 223.00 | |||
| 100 | 223.00 | |||
| 04/11/2025 | 16:48:07.254 | 5 | 222.85 | |
| 5 | 222.85 | |||
| 5 | 222.85 | |||
| 04/11/2025 | 16:46:50.403 | 1 | 223.40 | |
| 1 | 223.40 | |||
| 1 | 223.40 | |||
| 04/11/2025 | 16:46:35.245 | 2 | 223.05 | |
| 2 | 223.05 | |||
| 2 | 223.05 | |||
| 04/11/2025 | 16:46:22.454 | 2 | 223.15 | |
| 2 | 223.15 | |||
| 2 | 223.15 | |||
| 04/11/2025 | 16:46:17.305 | 3 | 223.05 | |
| 3 | 223.05 | |||
| 3 | 223.05 | |||
| 04/11/2025 | 16:45:32.716 | 35 | 223.30 | |
| 35 | 223.30 | |||
| 35 | 223.30 | |||
| 04/11/2025 | 16:44:39.041 | 25 | 223.20 | |
| 25 | 223.20 | |||
| 25 | 223.20 | |||
| 04/11/2025 | 16:44:10.778 | 2 | 223.45 | |
| 2 | 223.45 | |||
| 2 | 223.45 | |||
| 04/11/2025 | 16:44:00.731 | 3 | 223.45 | |
| 3 | 223.45 | |||
| 3 | 223.45 | |||
| 04/11/2025 | 16:43:49.488 | 5 | 223.55 | |
| 5 | 223.55 | |||
| 5 | 223.55 | |||
| 04/11/2025 | 16:43:39.877 | 33 | 223.70 | |
| 33 | 223.70 | |||
| 33 | 223.70 | |||
| 04/11/2025 | 16:43:25.822 | 2 | 223.50 | |
| 2 | 223.50 | |||
| 2 | 223.50 | |||
| 04/11/2025 | 16:42:15.683 | 3 | 223.70 | |
| 3 | 223.70 | |||
| 3 | 223.70 | |||
| 04/11/2025 | 16:42:07.182 | 12 | 223.50 | |
| 12 | 223.50 | |||
| 12 | 223.50 | |||
| 04/11/2025 | 16:42:02.867 | 3 | 223.40 | |
| 3 | 223.40 | |||
| 3 | 223.40 | |||
| 04/11/2025 | 16:41:55.936 | 5 | 223.75 | |
| 5 | 223.75 | |||
| 5 | 223.75 | |||
| 04/11/2025 | 16:40:46.363 | 11 | 224.05 | |
| 11 | 224.05 | |||
| 11 | 224.05 | |||
| 04/11/2025 | 16:36:01.248 | 25 | 223.05 | |
| 25 | 223.05 | |||
| 25 | 223.05 | |||
| 04/11/2025 | 16:35:43.467 | 3 | 223.25 | |
| 3 | 223.25 | |||
| 3 | 223.25 | |||
| 04/11/2025 | 16:35:40.557 | 924 | 223.15 | |
| 9 | 223.15 | |||
| 915 | 223.15 | |||
| 924 | 223.15 | |||
| 04/11/2025 | 16:35:14.516 | 1 000 | 223.30 | |
| 1 000 | 223.30 | |||
| 1 000 | 223.30 | |||
| 04/11/2025 | 16:34:08.101 | 8 | 222.90 | |
| 8 | 222.90 | |||
| 8 | 222.90 | |||
| 04/11/2025 | 16:32:49.793 | 70 | 223.15 | |
| 70 | 223.15 | |||
| 70 | 223.15 | |||
| 04/11/2025 | 16:32:38.070 | 25 | 223.15 | |
| 25 | 223.15 | |||
| 25 | 223.15 | |||
| 04/11/2025 | 16:32:19.410 | 1 | 223.10 | |
| 1 | 223.10 | |||
| 1 | 223.10 | |||
| 04/11/2025 | 16:31:20.753 | 4 | 223.20 | |
| 4 | 223.20 | |||
| 4 | 223.20 | |||
| 04/11/2025 | 16:31:17.584 | 5 | 223.10 | |
| 5 | 223.10 | |||
| 5 | 223.10 | |||
| 04/11/2025 | 16:30:31.054 | 10 | 223.45 | |
| 10 | 223.45 | |||
| 10 | 223.45 | |||
| 04/11/2025 | 16:28:53.206 | 14 | 223.40 | |
| 14 | 223.40 | |||
| 14 | 223.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 174.44 / Ask: 174.52
Turnover: 59 440 TEUR -
Rheinmetall AG
Bid: 1 730.00
Ask: 1 731.00
Turnover: 46 271 TEUR -
Palantir Technologies Inc.
Bid: 165.72 / Ask: 165.88
Turnover: 34 658 TEUR -
Amazon.com Inc.
Bid: 217.45 / Ask: 217.60
Turnover: 33 431 TEUR -
Tesla Inc.
Bid: 391.60 / Ask: 391.90
Turnover: 31 998 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 20:26:50
Last Update:
04/11/2025 @ 20:26:50