Novo-Nordisk AS

2372

1509

39.875

       

Date Time Volume Order Volume Price
07/11/2025 13:04:20.544 25   39.875
      25 39.875
      25 39.875
07/11/2025 13:04:09.078 15   39.875
      15 39.875
      15 39.875
07/11/2025 13:03:55.513 20   39.88
      20 39.88
      20 39.88
07/11/2025 13:03:39.091 10   39.895
      10 39.895
      10 39.895
07/11/2025 13:03:27.113 100   39.885
      100 39.885
      100 39.885
07/11/2025 13:03:23.806 9   39.885
      9 39.885
      9 39.885
07/11/2025 13:03:17.791 25   39.885
      25 39.885
      25 39.885
07/11/2025 13:03:14.166 20   39.885
      20 39.885
      20 39.885
07/11/2025 13:02:50.144 50   39.90
      50 39.90
      50 39.90
07/11/2025 13:02:42.902 1   39.90
      1 39.90
      1 39.90
07/11/2025 13:02:24.171 13   39.90
      13 39.90
      13 39.90
07/11/2025 13:02:19.669 130   39.915
      130 39.915
      130 39.915
07/11/2025 13:02:10.701 1   39.915
      1 39.915
      1 39.915
07/11/2025 13:02:08.373 3   39.89
      3 39.89
      3 39.89
07/11/2025 13:01:52.236 90   39.88
      90 39.88
      90 39.88
07/11/2025 13:01:45.597 452   39.90
      452 39.90
      200 39.90
      120 39.90
      132 39.90
07/11/2025 13:01:40.368 100   39.895
      100 39.895
      100 39.895
07/11/2025 13:01:38.163 124   39.895
      124 39.895
      124 39.895
07/11/2025 13:01:17.456 200   39.88
      200 39.88
      200 39.88
07/11/2025 13:01:15.070 8   39.88
      8 39.88
      8 39.88
07/11/2025 13:01:12.685 30   39.88
      30 39.88
      30 39.88
07/11/2025 13:00:59.348 100   39.88
      100 39.88
      100 39.88
07/11/2025 13:00:54.818 400   39.885
      400 39.885
      400 39.885
07/11/2025 13:00:39.888 150   39.90
      44 39.90
      150 39.90
      106 39.90
07/11/2025 13:00:02.696 20   39.88
      20 39.88
      20 39.88
07/11/2025 12:59:45.359 1   39.865
      1 39.865
      1 39.865
07/11/2025 12:59:43.335 174   39.85
      174 39.85
      174 39.85
07/11/2025 12:59:38.812 250   39.865
      250 39.865
      250 39.865
07/11/2025 12:59:31.690 4   39.85
      4 39.85
      4 39.85
07/11/2025 12:59:19.541 5   39.835
      5 39.835
      5 39.835
07/11/2025 12:58:54.519 126   39.835
      126 39.835
      126 39.835
07/11/2025 12:58:52.670 76   39.845
      76 39.845
      76 39.845
07/11/2025 12:58:46.852 70   39.84
      70 39.84
      70 39.84
07/11/2025 12:58:42.010 3   39.855
      3 39.855
      3 39.855
07/11/2025 12:58:28.407 300   39.855
      300 39.855
      300 39.855
07/11/2025 12:58:14.686 40   39.855
      40 39.855
      40 39.855
07/11/2025 12:58:11.032 3   39.855
      3 39.855
      3 39.855
07/11/2025 12:57:59.369 200   39.845
      200 39.845
      200 39.845
07/11/2025 12:57:35.234 50   39.835
      30 39.835
      20 39.835
      50 39.835
07/11/2025 12:57:29.299 500   39.85
      500 39.85
      500 39.85
07/11/2025 12:57:25.473 7   39.86
      7 39.86
      7 39.86
07/11/2025 12:57:09.186 1   39.86
      1 39.86
      1 39.86
07/11/2025 12:57:06.750 50   39.86
      50 39.86
      50 39.86
07/11/2025 12:56:58.847 15   39.85
      15 39.85
      15 39.85
07/11/2025 12:56:41.784 200   39.86
      200 39.86
      200 39.86
07/11/2025 12:56:37.953 16   39.875
      16 39.875
      16 39.875
07/11/2025 12:56:30.614 10   39.875
      10 39.875
      10 39.875
07/11/2025 12:56:26.342 100   39.85
      100 39.85
      100 39.85
07/11/2025 12:55:42.987 15   39.85
      15 39.85
      15 39.85
07/11/2025 12:55:31.666 200   39.875
      200 39.875
      200 39.875
07/11/2025 12:55:23.455 40   39.875
      40 39.875
      40 39.875
07/11/2025 12:55:03.574 35   39.865
      35 39.865
      35 39.865
07/11/2025 12:55:02.450 1 000   39.865
      1 000 39.865
      1 000 39.865
07/11/2025 12:54:57.632 10   39.865
      10 39.865
      10 39.865
07/11/2025 12:54:27.742 2   39.86
      2 39.86
      2 39.86
07/11/2025 12:54:23.542 200   39.885
      200 39.885
      200 39.885
07/11/2025 12:53:59.155 25   39.88
      25 39.88
      25 39.88
07/11/2025 12:53:56.086 104   39.88
      104 39.88
      104 39.88
07/11/2025 12:53:53.898 250   39.88
      250 39.88
      250 39.88
07/11/2025 12:53:36.388 12   39.875
      12 39.875
      12 39.875
07/11/2025 12:53:24.597 9   39.885
      9 39.885
      9 39.885
07/11/2025 12:53:08.216 21   39.91
      21 39.91
      21 39.91
07/11/2025 12:52:44.084 3   39.91
      3 39.91
      3 39.91
07/11/2025 12:52:28.142 2 258   39.86
      2 258 39.86
      2 258 39.86
07/11/2025 12:52:16.604 100   39.875
      100 39.875
      100 39.875
07/11/2025 12:52:11.323 1 000   39.875
      1 000 39.875
      1 000 39.875
07/11/2025 12:52:11.221 10   39.86
      10 39.86
      10 39.86
07/11/2025 12:52:11.104 30   39.875
      30 39.875
      30 39.875
07/11/2025 12:52:00.508 25   39.875
      25 39.875
      25 39.875
07/11/2025 12:51:52.098 6   39.86
      6 39.86
      6 39.86
07/11/2025 12:51:49.885 13   39.875
      13 39.875
      13 39.875
07/11/2025 12:51:23.122 100   39.885
      100 39.885
      100 39.885
07/11/2025 12:51:07.358 50   39.90
      50 39.90
      50 39.90
07/11/2025 12:50:54.351 100   39.90
      100 39.90
      100 39.90
07/11/2025 12:50:52.265 1 000   39.90
      1 000 39.90
      1 000 39.90
07/11/2025 12:50:04.661 2   39.915
      2 39.915
      2 39.915
07/11/2025 12:49:41.864 25   39.905
      25 39.905
      25 39.905
07/11/2025 12:49:27.889 50   39.905
      50 39.905
      50 39.905
07/11/2025 12:49:16.962 35   39.905
      35 39.905
      35 39.905
07/11/2025 12:49:16.043 325   39.905
      325 39.905
      325 39.905
07/11/2025 12:49:10.892 150   39.88
      150 39.88
      150 39.88
07/11/2025 12:49:09.452 3   39.895
      3 39.895
      3 39.895
07/11/2025 12:49:03.258 20   39.895
      20 39.895
      20 39.895
07/11/2025 12:48:34.339 7   39.86
      7 39.86
      7 39.86
07/11/2025 12:48:18.695 10   39.865
      10 39.865
      10 39.865
07/11/2025 12:48:10.092 8   39.865
      8 39.865
      8 39.865
07/11/2025 12:47:59.992 150   39.855
      150 39.855
      150 39.855
07/11/2025 12:47:58.112 30   39.865
      30 39.865
      30 39.865
07/11/2025 12:47:52.818 80   39.855
      80 39.855
      80 39.855
07/11/2025 12:47:52.068 2   39.865
      2 39.865
      2 39.865
07/11/2025 12:47:35.415 13   39.855
      13 39.855
      13 39.855
07/11/2025 12:47:32.454 100   39.84
      100 39.84
      100 39.84
07/11/2025 12:47:29.463 10   39.855
      10 39.855
      10 39.855
07/11/2025 12:47:23.180 12   39.855
      12 39.855
      12 39.855
07/11/2025 12:47:12.875 1   39.865
      1 39.865
      1 39.865
07/11/2025 12:47:06.970 2   39.85
      2 39.85
      2 39.85
07/11/2025 12:46:51.038 100   39.845
      100 39.845
      100 39.845
07/11/2025 12:46:44.609 16   39.84
      16 39.84
      16 39.84
07/11/2025 12:46:42.799 5   39.84
      5 39.84
      5 39.84
07/11/2025 12:46:40.686 9   39.835
      9 39.835
      9 39.835
07/11/2025 12:46:26.395 50   39.865
      50 39.865
      50 39.865
07/11/2025 12:46:22.769 10   39.865
      10 39.865
      10 39.865
07/11/2025 12:46:12.267 1 299   39.865
      1 299 39.865
      1 299 39.865
07/11/2025 12:46:06.454 2 000   39.865
      2 000 39.865
      2 000 39.865
07/11/2025 12:45:53.074 100   39.86
      100 39.86
      100 39.86
07/11/2025 12:45:42.679 2   39.87
      2 39.87
      2 39.87
07/11/2025 12:45:30.043 30   39.87
      30 39.87
      30 39.87
07/11/2025 12:45:07.775 3   39.86
      3 39.86
      3 39.86
07/11/2025 12:45:03.496 50   39.87
      50 39.87
      50 39.87
07/11/2025 12:44:52.595 11   39.87
      11 39.87
      11 39.87
07/11/2025 12:44:49.578 100   39.87
      100 39.87
      100 39.87
07/11/2025 12:44:47.253 200   39.87
      200 39.87
      200 39.87
07/11/2025 12:44:38.066 100   39.87
      100 39.87
      100 39.87
07/11/2025 12:44:33.996 13   39.87
      13 39.87
      13 39.87
07/11/2025 12:44:18.503 1   39.885
      1 39.885
      1 39.885
07/11/2025 12:44:06.153 12   39.89
      12 39.89
      12 39.89
07/11/2025 12:43:59.717 80   39.88
      11 39.88
      80 39.88
      69 39.88
07/11/2025 12:43:50.208 60   39.91
      60 39.91
      60 39.91
07/11/2025 12:43:47.593 320   39.915
      320 39.915
      320 39.915
07/11/2025 12:43:46.672 1 000   39.915
      1 000 39.915
      1 000 39.915
07/11/2025 12:43:37.898 154   39.905
      154 39.905
      154 39.905
07/11/2025 12:43:04.364 40   39.90
      40 39.90
      40 39.90
07/11/2025 12:42:59.041 20   39.905
      20 39.905
      20 39.905
07/11/2025 12:42:49.541 10   39.91
      10 39.91
      10 39.91
07/11/2025 12:42:42.969 13   39.945
      13 39.945
      13 39.945
07/11/2025 12:42:33.145 125   39.945
      125 39.945
      125 39.945
07/11/2025 12:42:25.446 6   39.91
      6 39.91
      6 39.91
07/11/2025 12:42:10.226 400   39.905
      400 39.905
      400 39.905
07/11/2025 12:42:07.762 3   39.90
      3 39.90
      3 39.90
07/11/2025 12:42:06.848 45   39.885
      45 39.885
      45 39.885
07/11/2025 12:42:01.534 51   39.895
      51 39.895
      51 39.895
07/11/2025 12:41:54.398 50   39.88
      50 39.88
      50 39.88
07/11/2025 12:41:48.199 15   39.88
      15 39.88
      15 39.88
07/11/2025 12:41:38.393 2   39.885
      2 39.885
      2 39.885
07/11/2025 12:41:26.172 10   39.89
      10 39.89
      10 39.89
07/11/2025 12:41:20.674 46   39.89
      46 39.89
      46 39.89
07/11/2025 12:41:08.266 30   39.895
      30 39.895
      30 39.895
07/11/2025 12:41:06.853 20   39.895
      20 39.895
      20 39.895
07/11/2025 12:40:53.037 50   39.905
      50 39.905
      50 39.905
07/11/2025 12:40:39.797 50   39.875
      50 39.875
      50 39.875
07/11/2025 12:40:27.885 3   39.875
      3 39.875
      3 39.875
07/11/2025 12:40:20.082 120   39.85
      120 39.85
      120 39.85
07/11/2025 12:40:19.770 100   39.875
      100 39.875
      100 39.875
07/11/2025 12:40:16.158 15   39.89
      15 39.89
      15 39.89
07/11/2025 12:40:09.866 250   39.855
      250 39.855
      250 39.855
07/11/2025 12:40:03.454 126   39.83
      126 39.83
      126 39.83
07/11/2025 12:39:59.349 50   39.83
      50 39.83
      50 39.83
07/11/2025 12:39:53.208 3   39.825
      3 39.825
      3 39.825
07/11/2025 12:39:47.923 20   39.805
      20 39.805
      20 39.805
07/11/2025 12:39:47.227 25   39.825
      25 39.825
      25 39.825
07/11/2025 12:39:25.661 3   39.81
      3 39.81
      3 39.81
07/11/2025 12:39:21.884 31   39.805
      31 39.805
      31 39.805
07/11/2025 12:39:11.796 285   39.805
      285 39.805
      118 39.805
      125 39.805
      2 39.805
      40 39.805
07/11/2025 12:39:09.982 10   39.845
      10 39.845
      10 39.845
07/11/2025 12:39:09.527 250   39.83
      250 39.83
      250 39.83
07/11/2025 12:39:08.255 100   39.835
      100 39.835
      100 39.835
07/11/2025 12:39:08.141 14   39.845
      14 39.845
      14 39.845
07/11/2025 12:39:02.700 200   39.845
      200 39.845
      200 39.845
07/11/2025 12:38:51.661 95   39.85
      15 39.85
      95 39.85
      15 39.85
      60 39.85
      5 39.85
07/11/2025 12:38:39.214 100   39.86
      100 39.86
      100 39.86
07/11/2025 12:38:31.598 250   39.87
      250 39.87
      250 39.87
07/11/2025 12:37:42.546 32   39.90
      32 39.90
      32 39.90
07/11/2025 12:37:09.599 10   39.925
      10 39.925
      10 39.925
07/11/2025 12:37:09.523 1   39.90
      1 39.90
      1 39.90
07/11/2025 12:37:06.406 125   39.925
      125 39.925
      125 39.925
07/11/2025 12:36:48.904 200   39.90
      200 39.90
      200 39.90
07/11/2025 12:36:43.461 1 000   39.90
      1 000 39.90
      1 000 39.90
07/11/2025 12:36:29.777 100   39.915
      100 39.915
      100 39.915
07/11/2025 12:36:29.284 36   39.90
      36 39.90
      36 39.90
07/11/2025 12:35:49.326 100   39.925
      100 39.925
      100 39.925
07/11/2025 12:35:20.193 500   39.90
      500 39.90
      500 39.90
07/11/2025 12:35:14.141 63   39.915
      63 39.915
      63 39.915
07/11/2025 12:35:12.289 500   39.90
      500 39.90
      500 39.90
07/11/2025 12:34:55.488 80   39.91
      80 39.91
      80 39.91
07/11/2025 12:34:45.777 120   39.90
      120 39.90
      120 39.90
07/11/2025 12:34:42.965 21   39.91
      21 39.91
      21 39.91
07/11/2025 12:34:39.640 290   39.90
      290 39.90
      290 39.90
07/11/2025 12:34:28.671 425   39.90
      40 39.90
      385 39.90
      300 39.90
      25 39.90
      100 39.90
07/11/2025 12:34:22.308 1 986   39.90
      1 500 39.90
      300 39.90
      10 39.90
      1 986 39.90
      26 39.90
      150 39.90
07/11/2025 12:34:19.931 100   39.905
      100 39.905
      100 39.905
07/11/2025 12:34:03.033 150   39.91
      150 39.91
      150 39.91
07/11/2025 12:33:55.632 250   39.925
      250 39.925
      250 39.925
07/11/2025 12:33:49.984 3   39.925
      3 39.925
      3 39.925
07/11/2025 12:33:11.717 127   39.945
      127 39.945
      127 39.945
07/11/2025 12:32:38.013 3   39.95
      3 39.95
      3 39.95
07/11/2025 12:32:37.882 3   39.925
      3 39.925
      3 39.925
07/11/2025 12:32:30.539 38   39.95
      38 39.95
      38 39.95
07/11/2025 12:32:19.871 1   39.95
      1 39.95
      1 39.95
07/11/2025 12:32:05.951 13   39.96
      13 39.96
      10 39.96
      3 39.96
07/11/2025 12:32:02.823 50   39.965
      50 39.965
      50 39.965
07/11/2025 12:31:53.195 20   39.985
      20 39.985
      20 39.985
07/11/2025 12:31:35.430 100   39.965
      100 39.965
      100 39.965
07/11/2025 12:31:20.778 54   39.945
      54 39.945
      54 39.945
07/11/2025 12:31:16.075 540   39.94
      540 39.94
      540 39.94
07/11/2025 12:31:06.173 94   39.96
      94 39.96
      94 39.96
07/11/2025 12:31:03.940 100   39.93
      100 39.93
      100 39.93
07/11/2025 12:30:47.426 24   39.925
      24 39.925
      24 39.925
07/11/2025 12:30:33.461 12   39.905
      12 39.905
      12 39.905
07/11/2025 12:30:24.823 7   39.925
      7 39.925
      7 39.925
07/11/2025 12:30:10.440 50   39.925
      50 39.925
      50 39.925
07/11/2025 12:30:05.236 10   39.925
      10 39.925
      10 39.925
07/11/2025 12:30:02.025 20   39.925
      20 39.925
      20 39.925
07/11/2025 12:29:58.159 100   39.915
      100 39.915
      100 39.915
07/11/2025 12:29:44.709 50   39.925
      50 39.925
      50 39.925
07/11/2025 12:29:08.102 30   39.925
      30 39.925
      30 39.925
07/11/2025 12:29:04.217 5   39.925
      5 39.925
      5 39.925
07/11/2025 12:29:04.139 208   39.905
      208 39.905
      208 39.905
07/11/2025 12:28:47.057 115   39.905
      115 39.905
      115 39.905
07/11/2025 12:28:37.731 200   39.905
      200 39.905
      200 39.905
07/11/2025 12:28:27.317 88   39.905
      88 39.905
      88 39.905
07/11/2025 12:28:26.522 7   39.925
      7 39.925
      7 39.925
07/11/2025 12:28:20.705 89   39.905
      40 39.905
      49 39.905
      89 39.905
07/11/2025 12:27:49.215 77   39.925
      77 39.925
      77 39.925
07/11/2025 12:27:48.815 13   39.935
      13 39.935
      13 39.935
07/11/2025 12:27:39.778 6   39.925
      6 39.925
      6 39.925
07/11/2025 12:27:30.506 4   39.935
      4 39.935
      4 39.935
07/11/2025 12:27:21.254 1   39.95
      1 39.95
      1 39.95
07/11/2025 12:27:01.654 25   39.935
      25 39.935
      25 39.935
07/11/2025 12:26:52.184 13   39.935
      13 39.935
      13 39.935
07/11/2025 12:26:45.145 7   39.935
      7 39.935
      7 39.935
07/11/2025 12:26:44.638 30   39.935
      30 39.935
      30 39.935
07/11/2025 12:26:34.924 50   39.935
      50 39.935
      50 39.935
07/11/2025 12:26:30.034 14   39.95
      14 39.95
      14 39.95
07/11/2025 12:25:57.291 8   39.95
      8 39.95
      8 39.95
07/11/2025 12:25:56.996 13   39.95
      13 39.95
      13 39.95
07/11/2025 12:25:40.113 25   39.95
      25 39.95
      25 39.95
07/11/2025 12:25:37.779 11   39.95
      11 39.95
      11 39.95
07/11/2025 12:25:37.416 30   39.95
      30 39.95
      30 39.95
07/11/2025 12:25:31.111 400   39.955
      400 39.955
      400 39.955
07/11/2025 12:25:12.731 4   40.00
      4 40.00
      4 40.00
07/11/2025 12:24:50.612 26   39.98
      26 39.98
      26 39.98
07/11/2025 12:24:43.486 10   40.00
      10 40.00
      10 40.00
07/11/2025 12:24:40.031 25   40.00
      25 40.00
      25 40.00
07/11/2025 12:24:35.301 200   40.00
      200 40.00
      200 40.00
07/11/2025 12:24:34.812 15   40.00
      15 40.00
      15 40.00
07/11/2025 12:24:33.100 15   40.01
      15 40.01
      15 40.01
07/11/2025 12:24:10.158 325   40.02
      325 40.02
      325 40.02
07/11/2025 12:23:59.838 25   40.03
      25 40.03
      25 40.03
07/11/2025 12:23:34.069 25   40.04
      25 40.04
      25 40.04
07/11/2025 12:23:22.404 7   40.05
      7 40.05
      7 40.05
07/11/2025 12:23:19.487 3   40.035
      3 40.035
      3 40.035
07/11/2025 12:22:48.606 18   40.05
      18 40.05
      18 40.05
07/11/2025 12:22:26.089 110   40.055
      110 40.055
      110 40.055
07/11/2025 12:22:08.154 26   40.045
      26 40.045
      26 40.045
07/11/2025 12:22:07.801 20   40.045
      20 40.045
      20 40.045
07/11/2025 12:22:04.019 20   40.055
      20 40.055
      20 40.055
07/11/2025 12:22:00.896 125   40.035
      125 40.035
      125 40.035
07/11/2025 12:22:00.461 10   40.035
      10 40.035
      10 40.035
07/11/2025 12:22:00.015 26   40.055
      26 40.055
      26 40.055
07/11/2025 12:21:45.560 13   40.055
      13 40.055
      13 40.055
07/11/2025 12:21:45.327 1   40.055
      1 40.055
      1 40.055
07/11/2025 12:21:39.302 2   40.055
      2 40.055
      2 40.055
07/11/2025 12:21:34.170 193   40.055
      193 40.055
      193 40.055
07/11/2025 12:21:30.342 2   40.055
      2 40.055
      2 40.055
07/11/2025 12:21:28.831 20   40.035
      20 40.035
      20 40.035
07/11/2025 12:21:17.217 17   40.035
      17 40.035
      17 40.035
07/11/2025 12:21:10.835 1   40.035
      1 40.035
      1 40.035
07/11/2025 12:20:59.966 50   40.035
      50 40.035
      50 40.035
07/11/2025 12:20:50.310 25   40.03
      25 40.03
      25 40.03
07/11/2025 12:20:49.089 100   40.03
      100 40.03
      1 40.03
      99 40.03
07/11/2025 12:20:43.483 1 232   40.01
      219 40.01
      1 232 40.01
      1 013 40.01
07/11/2025 12:20:43.394 1 037   40.00
      1 000 40.00
      12 40.00
      1 037 40.00
      25 40.00
07/11/2025 12:20:39.447 2   39.975
      2 39.975
      2 39.975
07/11/2025 12:20:33.558 40   39.95
      40 39.95
      40 39.95
07/11/2025 12:20:24.104 15   39.96
      15 39.96
      15 39.96
07/11/2025 12:20:22.350 5   39.95
      5 39.95
      5 39.95
07/11/2025 12:20:16.315 4   39.96
      4 39.96
      4 39.96
07/11/2025 12:20:12.088 2   39.955
      2 39.955
      2 39.955
07/11/2025 12:20:05.146 10   39.955
      10 39.955
      7 39.955
      3 39.955
07/11/2025 12:19:46.443 2 000   39.90
      1 900 39.90
      2 000 39.90
      100 39.90
07/11/2025 12:19:28.444 1   39.915
      1 39.915
      1 39.915
07/11/2025 12:19:25.251 24   39.915
      24 39.915
      24 39.915
07/11/2025 12:19:18.013 28   39.855
      28 39.855
      28 39.855
07/11/2025 12:19:17.883 26   39.915
      26 39.915
      26 39.915
07/11/2025 12:19:10.773 3 009   39.855
      50 39.855
      40 39.855
      400 39.855
      25 39.855
      20 39.855
      150 39.855
      92 39.855
      59 39.855
      10 39.855
      2 000 39.855
      250 39.855
      2 234 39.855
      173 39.855
      35 39.855
      400 39.855
      50 39.855
      30 39.855
07/11/2025 12:19:08.258 7 888   39.885
      12 39.885
      25 39.885
      27 39.885
      20 39.885
      35 39.885
      4 39.885
      60 39.885
      50 39.885
      38 39.885
      15 39.885
      150 39.885
      100 39.885
      100 39.885
      23 39.885
      250 39.885
      60 39.885
      80 39.885
      40 39.885
      100 39.885
      25 39.885
      20 39.885
      10 39.885
      13 39.885
      100 39.885
      50 39.885
      4 39.885
      10 39.885
      50 39.885
      10 39.885
      50 39.885
      350 39.885
      46 39.885
      50 39.885
      24 39.885
      100 39.885
      10 39.885
      12 39.885
      250 39.885
      19 39.885
      28 39.885
      300 39.885
      5 39.885
      38 39.885
      100 39.885
      150 39.885
      15 39.885
      3 39.885
      1 39.885
      40 39.885
      50 39.885
      50 39.885
      1 000 39.885
      45 39.885
      1 39.885
      17 39.885
      180 39.885
      327 39.885
      350 39.885
      35 39.885
      25 39.885
      235 39.885
      65 39.885
      10 39.885
      500 39.885
      200 39.885
      1 39.885
      200 39.885
      20 39.885
      100 39.885
      150 39.885
      1 577 39.885
      1 39.885
      10 39.885
      10 39.885
      50 39.885
      40 39.885
      135 39.885
      92 39.885
      17 39.885
      300 39.885
      40 39.885
      100 39.885
      700 39.885
      9 39.885
      1 39.885
      57 39.885
      75 39.885
      17 39.885
      5 39.885
      35 39.885
      10 39.885
      30 39.885
      25 39.885
      125 39.885
      20 39.885
      20 39.885
      100 39.885
      7 39.885
      46 39.885
      50 39.885
      1 39.885
      130 39.885
      30 39.885
      23 39.885
      9 39.885
      15 39.885
      20 39.885
      20 39.885
      8 39.885
      11 39.885
      2 500 39.885
      22 39.885
      125 39.885
      400 39.885
      1 39.885
      22 39.885
      40 39.885
      100 39.885
      210 39.885
      40 39.885
      7 39.885
      450 39.885
      59 39.885
      52 39.885
      700 39.885
      40 39.885
      53 39.885
      200 39.885
      24 39.885
      2 39.885
      51 39.885
      30 39.885
      3 39.885
      1 39.885
      40 39.885

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)