Tradegate Exchange

Rheinmetall AG

7924

3475

1599.00

Date	Time	Volume	Order Volume	Price
06/05/2025	11:52:52.183	50		1 599.00
			50	1 599.00
			50	1 599.00
06/05/2025	11:52:48.667	2		1 599.50
			2	1 599.50
			2	1 599.50
06/05/2025	11:52:47.055	1		1 599.50
			1	1 599.50
			1	1 599.50
06/05/2025	11:52:45.328	10		1 599.00
			10	1 599.00
			10	1 599.00
06/05/2025	11:52:41.886	50		1 599.00
			50	1 599.00
			50	1 599.00
06/05/2025	11:52:38.989	3		1 597.50
			3	1 597.50
			3	1 597.50
06/05/2025	11:52:38.186	1		1 599.00
			1	1 599.00
			1	1 599.00
06/05/2025	11:52:37.440	1		1 599.00
			1	1 599.00
			1	1 599.00
06/05/2025	11:52:31.326	6		1 596.50
			6	1 596.50
			6	1 596.50
06/05/2025	11:52:29.385	1		1 596.50
			1	1 596.50
			1	1 596.50
06/05/2025	11:52:28.557	30		1 596.50
			30	1 596.50
			30	1 596.50
06/05/2025	11:52:27.676	5		1 596.50
			5	1 596.50
			5	1 596.50
06/05/2025	11:52:18.606	1		1 595.50
			1	1 595.50
			1	1 595.50
06/05/2025	11:52:17.452	1		1 596.50
			1	1 596.50
			1	1 596.50
06/05/2025	11:52:16.330	10		1 596.00
			10	1 596.00
			10	1 596.00
06/05/2025	11:52:16.079	3		1 597.50
			3	1 597.50
			3	1 597.50
06/05/2025	11:52:13.732	3		1 596.50
			3	1 596.50
			3	1 596.50
06/05/2025	11:52:10.991	4		1 597.50
			4	1 597.50
			4	1 597.50
06/05/2025	11:52:10.521	15		1 597.50
			15	1 597.50
			15	1 597.50
06/05/2025	11:52:10.325	1		1 597.50
			1	1 597.50
			1	1 597.50
06/05/2025	11:52:07.294	1		1 598.00
			1	1 598.00
			1	1 598.00
06/05/2025	11:52:07.211	11		1 598.00
			11	1 598.00
			11	1 598.00
06/05/2025	11:52:06.137	6		1 599.50
			6	1 599.50
			6	1 599.50
06/05/2025	11:52:00.716	50		1 598.00
			50	1 598.00
			50	1 598.00
06/05/2025	11:51:59.948	1		1 597.50
			1	1 597.50
			1	1 597.50
06/05/2025	11:51:55.389	10		1 598.50
			10	1 598.50
			10	1 598.50
06/05/2025	11:51:55.225	21		1 595.00
			10	1 595.00
			6	1 595.00
			21	1 595.00
			5	1 595.00
06/05/2025	11:51:54.116	2		1 594.50
			2	1 594.50
			2	1 594.50
06/05/2025	11:51:51.990	10		1 594.50
			10	1 594.50
			10	1 594.50
06/05/2025	11:51:49.978	2		1 594.00
			2	1 594.00
			2	1 594.00
06/05/2025	11:51:45.446	25		1 592.50
			25	1 592.50
			25	1 592.50
06/05/2025	11:51:41.326	2		1 592.50
			2	1 592.50
			2	1 592.50
06/05/2025	11:51:39.055	5		1 592.00
			5	1 592.00
			5	1 592.00
06/05/2025	11:51:37.503	8		1 592.00
			8	1 592.00
			8	1 592.00
06/05/2025	11:51:36.239	6		1 592.50
			6	1 592.50
			6	1 592.50
06/05/2025	11:51:33.436	7		1 592.50
			7	1 592.50
			7	1 592.50
06/05/2025	11:51:30.670	1		1 592.50
			1	1 592.50
			1	1 592.50
06/05/2025	11:51:29.919	6		1 593.50
			6	1 593.50
			6	1 593.50
06/05/2025	11:51:28.948	1		1 593.50
			1	1 593.50
			1	1 593.50
06/05/2025	11:51:27.953	3		1 593.00
			3	1 593.00
			3	1 593.00
06/05/2025	11:51:22.020	2		1 593.50
			2	1 593.50
			2	1 593.50
06/05/2025	11:51:19.669	3		1 592.00
			3	1 592.00
			3	1 592.00
06/05/2025	11:51:15.555	1		1 592.00
			1	1 592.00
			1	1 592.00
06/05/2025	11:51:14.296	30		1 592.00
			30	1 592.00
			30	1 592.00
06/05/2025	11:51:09.837	68		1 590.00
			25	1 590.00
			42	1 590.00
			1	1 590.00
			68	1 590.00
06/05/2025	11:51:05.712	50		1 590.00
			50	1 590.00
			32	1 590.00
			10	1 590.00
			8	1 590.00
06/05/2025	11:51:02.270	43		1 589.00
			43	1 589.00
			43	1 589.00
06/05/2025	11:51:01.256	1		1 589.00
			1	1 589.00
			1	1 589.00
06/05/2025	11:50:59.287	1		1 589.00
			1	1 589.00
			1	1 589.00
06/05/2025	11:50:59.222	4		1 589.00
			4	1 589.00
			4	1 589.00
06/05/2025	11:50:55.285	10		1 588.50
			10	1 588.50
			10	1 588.50
06/05/2025	11:50:53.132	6		1 588.50
			6	1 588.50
			6	1 588.50
06/05/2025	11:50:52.000	1		1 588.50
			1	1 588.50
			1	1 588.50
06/05/2025	11:50:51.598	9		1 588.50
			9	1 588.50
			9	1 588.50
06/05/2025	11:50:46.750	1		1 589.00
			1	1 589.00
			1	1 589.00
06/05/2025	11:50:44.425	3		1 589.00
			3	1 589.00
			3	1 589.00
06/05/2025	11:50:43.545	1		1 589.50
			1	1 589.50
			1	1 589.50
06/05/2025	11:50:40.909	39		1 589.00
			39	1 589.00
			39	1 589.00
06/05/2025	11:50:39.191	50		1 589.00
			50	1 589.00
			50	1 589.00
06/05/2025	11:50:34.534	1		1 588.00
			1	1 588.00
			1	1 588.00
06/05/2025	11:50:34.454	1		1 588.50
			1	1 588.50
			1	1 588.50
06/05/2025	11:50:33.905	1		1 588.50
			1	1 588.50
			1	1 588.50
06/05/2025	11:50:32.452	10		1 589.00
			10	1 589.00
			10	1 589.00
06/05/2025	11:50:32.395	10		1 589.00
			10	1 589.00
			10	1 589.00
06/05/2025	11:50:32.367	11		1 589.00
			11	1 589.00
			11	1 589.00
06/05/2025	11:50:25.782	1		1 588.50
			1	1 588.50
			1	1 588.50
06/05/2025	11:50:25.697	1		1 588.50
			1	1 588.50
			1	1 588.50
06/05/2025	11:50:23.188	3		1 588.00
			3	1 588.00
			3	1 588.00
06/05/2025	11:50:16.940	6		1 588.00
			6	1 588.00
			6	1 588.00
06/05/2025	11:50:15.128	2		1 588.00
			1	1 588.00
			1	1 588.00
			2	1 588.00
06/05/2025	11:50:04.071	4		1 586.50
			4	1 586.50
			4	1 586.50
06/05/2025	11:50:00.069	7		1 587.50
			7	1 587.50
			7	1 587.50
06/05/2025	11:49:59.485	6		1 587.50
			6	1 587.50
			6	1 587.50
06/05/2025	11:49:52.585	3		1 586.50
			3	1 586.50
			3	1 586.50
06/05/2025	11:49:51.277	1		1 586.50
			1	1 586.50
			1	1 586.50
06/05/2025	11:49:36.631	50		1 586.00
			49	1 586.00
			50	1 586.00
			1	1 586.00
06/05/2025	11:49:36.518	50		1 586.00
			50	1 586.00
			50	1 586.00
06/05/2025	11:49:36.069	1		1 585.50
			1	1 585.50
			1	1 585.50
06/05/2025	11:49:28.428	5		1 585.50
			5	1 585.50
			5	1 585.50
06/05/2025	11:49:22.139	1		1 585.50
			1	1 585.50
			1	1 585.50
06/05/2025	11:48:58.189	50		1 582.50
			50	1 582.50
			50	1 582.50
06/05/2025	11:48:52.706	1		1 582.50
			1	1 582.50
			1	1 582.50
06/05/2025	11:48:49.017	3		1 582.00
			3	1 582.00
			3	1 582.00
06/05/2025	11:48:45.719	5		1 581.00
			5	1 581.00
			5	1 581.00
06/05/2025	11:48:44.026	5		1 582.50
			5	1 582.50
			3	1 582.50
			2	1 582.50
06/05/2025	11:48:37.608	50		1 582.00
			50	1 582.00
			50	1 582.00
06/05/2025	11:48:35.001	20		1 582.00
			20	1 582.00
			20	1 582.00
06/05/2025	11:48:34.080	1		1 582.00
			1	1 582.00
			1	1 582.00
06/05/2025	11:48:31.265	6		1 582.00
			6	1 582.00
			6	1 582.00
06/05/2025	11:48:28.099	50		1 583.00
			50	1 583.00
			50	1 583.00
06/05/2025	11:48:24.719	2		1 583.00
			2	1 583.00
			2	1 583.00
06/05/2025	11:48:22.707	1		1 583.00
			1	1 583.00
			1	1 583.00
06/05/2025	11:48:22.508	1		1 583.00
			1	1 583.00
			1	1 583.00
06/05/2025	11:48:20.153	6		1 583.50
			6	1 583.50
			6	1 583.50
06/05/2025	11:48:17.687	5		1 583.00
			5	1 583.00
			5	1 583.00
06/05/2025	11:48:16.141	1		1 583.50
			1	1 583.50
			1	1 583.50
06/05/2025	11:48:10.018	1		1 583.50
			1	1 583.50
			1	1 583.50
06/05/2025	11:48:08.435	14		1 582.00
			10	1 582.00
			4	1 582.00
			14	1 582.00
06/05/2025	11:48:06.606	1		1 583.50
			1	1 583.50
			1	1 583.50
06/05/2025	11:47:57.271	30		1 583.50
			30	1 583.50
			30	1 583.50
06/05/2025	11:47:54.341	1		1 584.50
			1	1 584.50
			1	1 584.50
06/05/2025	11:47:54.223	1		1 584.50
			1	1 584.50
			1	1 584.50
06/05/2025	11:47:49.072	1		1 584.50
			1	1 584.50
			1	1 584.50
06/05/2025	11:47:43.821	2		1 584.50
			2	1 584.50
			2	1 584.50
06/05/2025	11:47:41.402	1		1 584.00
			1	1 584.00
			1	1 584.00
06/05/2025	11:47:35.298	1		1 584.00
			1	1 584.00
			1	1 584.00
06/05/2025	11:47:31.478	2		1 584.00
			2	1 584.00
			2	1 584.00
06/05/2025	11:47:29.859	6		1 583.50
			6	1 583.50
			6	1 583.50
06/05/2025	11:47:28.661	1		1 584.50
			1	1 584.50
			1	1 584.50
06/05/2025	11:47:22.190	10		1 584.50
			10	1 584.50
			10	1 584.50
06/05/2025	11:47:20.745	10		1 584.50
			10	1 584.50
			10	1 584.50
06/05/2025	11:47:19.499	1		1 583.50
			1	1 583.50
			1	1 583.50
06/05/2025	11:47:14.454	1		1 582.50
			1	1 582.50
			1	1 582.50
06/05/2025	11:47:13.457	6		1 582.50
			6	1 582.50
			6	1 582.50
06/05/2025	11:47:10.228	1		1 582.50
			1	1 582.50
			1	1 582.50
06/05/2025	11:47:09.334	2		1 582.50
			2	1 582.50
			2	1 582.50
06/05/2025	11:47:07.068	2		1 582.00
			2	1 582.00
			2	1 582.00
06/05/2025	11:47:02.891	1		1 582.50
			1	1 582.50
			1	1 582.50
06/05/2025	11:47:02.678	9		1 582.50
			9	1 582.50
			9	1 582.50
06/05/2025	11:47:01.771	1		1 582.50
			1	1 582.50
			1	1 582.50
06/05/2025	11:47:01.373	1		1 582.50
			1	1 582.50
			1	1 582.50
06/05/2025	11:47:00.983	10		1 582.00
			10	1 582.00
			10	1 582.00
06/05/2025	11:47:00.558	1		1 582.50
			1	1 582.50
			1	1 582.50
06/05/2025	11:46:58.017	20		1 582.00
			20	1 582.00
			20	1 582.00
06/05/2025	11:46:55.328	1		1 582.50
			1	1 582.50
			1	1 582.50
06/05/2025	11:46:48.714	5		1 582.00
			5	1 582.00
			5	1 582.00
06/05/2025	11:46:46.908	10		1 582.50
			10	1 582.50
			10	1 582.50
06/05/2025	11:46:42.849	1		1 583.00
			1	1 583.00
			1	1 583.00
06/05/2025	11:46:38.662	2		1 583.00
			2	1 583.00
			2	1 583.00
06/05/2025	11:46:33.524	31		1 584.50
			31	1 584.50
			31	1 584.50
06/05/2025	11:46:32.705	2		1 585.00
			2	1 585.00
			2	1 585.00
06/05/2025	11:46:29.961	1		1 586.00
			1	1 586.00
			1	1 586.00
06/05/2025	11:46:28.763	10		1 585.50
			10	1 585.50
			10	1 585.50
06/05/2025	11:46:17.492	1		1 586.00
			1	1 586.00
			1	1 586.00
06/05/2025	11:46:14.625	2		1 586.00
			2	1 586.00
			2	1 586.00
06/05/2025	11:46:11.688	3		1 586.00
			3	1 586.00
			3	1 586.00
06/05/2025	11:46:10.249	2		1 585.50
			2	1 585.50
			2	1 585.50
06/05/2025	11:46:09.844	1		1 584.50
			1	1 584.50
			1	1 584.50
06/05/2025	11:46:07.445	18		1 585.00
			18	1 585.00
			18	1 585.00
06/05/2025	11:45:54.567	3		1 584.50
			3	1 584.50
			3	1 584.50
06/05/2025	11:45:54.488	2		1 583.00
			2	1 583.00
			2	1 583.00
06/05/2025	11:45:53.807	6		1 583.00
			6	1 583.00
			6	1 583.00
06/05/2025	11:45:50.133	1		1 583.00
			1	1 583.00
			1	1 583.00
06/05/2025	11:45:49.739	3		1 584.50
			3	1 584.50
			3	1 584.50
06/05/2025	11:45:39.337	10		1 584.50
			10	1 584.50
			10	1 584.50
06/05/2025	11:45:35.445	1		1 583.50
			1	1 583.50
			1	1 583.50
06/05/2025	11:45:34.184	1		1 584.00
			1	1 584.00
			1	1 584.00
06/05/2025	11:45:34.053	5		1 583.50
			5	1 583.50
			5	1 583.50
06/05/2025	11:45:29.684	2		1 584.00
			2	1 584.00
			2	1 584.00
06/05/2025	11:45:29.223	3		1 584.00
			3	1 584.00
			3	1 584.00
06/05/2025	11:45:26.597	5		1 583.00
			5	1 583.00
			5	1 583.00
06/05/2025	11:45:23.988	1		1 584.00
			1	1 584.00
			1	1 584.00
06/05/2025	11:45:15.836	1		1 584.00
			1	1 584.00
			1	1 584.00
06/05/2025	11:45:12.796	45		1 583.50
			45	1 583.50
			45	1 583.50
06/05/2025	11:45:08.876	10		1 584.50
			10	1 584.50
			10	1 584.50
06/05/2025	11:45:08.779	5		1 584.50
			5	1 584.50
			5	1 584.50
06/05/2025	11:45:01.135	2		1 585.00
			2	1 585.00
			2	1 585.00
06/05/2025	11:45:00.634	1		1 585.00
			1	1 585.00
			1	1 585.00
06/05/2025	11:45:00.112	2		1 585.00
			2	1 585.00
			2	1 585.00
06/05/2025	11:44:58.740	19		1 585.50
			19	1 585.50
			19	1 585.50
06/05/2025	11:44:57.007	3		1 585.50
			3	1 585.50
			3	1 585.50
06/05/2025	11:44:54.610	1		1 585.50
			1	1 585.50
			1	1 585.50
06/05/2025	11:44:42.405	9		1 585.50
			9	1 585.50
			9	1 585.50
06/05/2025	11:44:39.994	3		1 585.50
			3	1 585.50
			3	1 585.50
06/05/2025	11:44:38.305	1		1 585.50
			1	1 585.50
			1	1 585.50
06/05/2025	11:44:36.908	10		1 585.50
			10	1 585.50
			10	1 585.50
06/05/2025	11:44:33.892	4		1 585.50
			4	1 585.50
			4	1 585.50
06/05/2025	11:44:32.229	5		1 586.00
			5	1 586.00
			5	1 586.00
06/05/2025	11:44:32.141	13		1 587.00
			1	1 587.00
			10	1 587.00
			13	1 587.00
			2	1 587.00
06/05/2025	11:44:29.758	80		1 587.00
			30	1 587.00
			50	1 587.00
			80	1 587.00
06/05/2025	11:44:25.461	30		1 586.50
			30	1 586.50
			30	1 586.50
06/05/2025	11:44:22.815	2		1 586.50
			2	1 586.50
			2	1 586.50
06/05/2025	11:44:21.302	4		1 586.50
			4	1 586.50
			4	1 586.50
06/05/2025	11:44:12.494	2		1 586.00
			2	1 586.00
			2	1 586.00
06/05/2025	11:44:04.784	20		1 586.00
			20	1 586.00
			20	1 586.00
06/05/2025	11:44:03.493	1		1 586.00
			1	1 586.00
			1	1 586.00
06/05/2025	11:44:02.189	1		1 586.00
			1	1 586.00
			1	1 586.00
06/05/2025	11:43:57.037	5		1 585.50
			5	1 585.50
			5	1 585.50
06/05/2025	11:43:51.752	1		1 585.50
			1	1 585.50
			1	1 585.50
06/05/2025	11:43:48.492	50		1 584.00
			50	1 584.00
			50	1 584.00
06/05/2025	11:43:44.890	1		1 584.00
			1	1 584.00
			1	1 584.00
06/05/2025	11:43:44.177	7		1 584.50
			7	1 584.50
			7	1 584.50
06/05/2025	11:43:43.683	4		1 584.50
			4	1 584.50
			4	1 584.50
06/05/2025	11:43:41.967	30		1 585.50
			30	1 585.50
			30	1 585.50
06/05/2025	11:43:33.188	2		1 586.00
			2	1 586.00
			2	1 586.00
06/05/2025	11:43:32.863	5		1 586.00
			5	1 586.00
			5	1 586.00
06/05/2025	11:43:31.773	4		1 586.50
			4	1 586.50
			4	1 586.50
06/05/2025	11:43:26.606	34		1 587.50
			34	1 587.50
			30	1 587.50
			4	1 587.50
06/05/2025	11:43:18.400	60		1 588.00
			60	1 588.00
			10	1 588.00
			50	1 588.00
06/05/2025	11:43:07.839	50		1 588.00
			50	1 588.00
			50	1 588.00
06/05/2025	11:43:04.504	1		1 585.50
			1	1 585.50
			1	1 585.50
06/05/2025	11:43:01.986	1		1 585.50
			1	1 585.50
			1	1 585.50
06/05/2025	11:42:56.765	25		1 582.00
			22	1 582.00
			25	1 582.00
			3	1 582.00
06/05/2025	11:42:54.082	55		1 582.00
			5	1 582.00
			30	1 582.00
			25	1 582.00
			50	1 582.00
06/05/2025	11:42:47.350	50		1 582.00
			50	1 582.00
			50	1 582.00
06/05/2025	11:42:42.261	20		1 581.50
			20	1 581.50
			20	1 581.50
06/05/2025	11:42:25.985	10		1 579.50
			10	1 579.50
			10	1 579.50
06/05/2025	11:42:25.347	2		1 580.50
			2	1 580.50
			2	1 580.50
06/05/2025	11:42:24.678	25		1 579.50
			25	1 579.50
			25	1 579.50
06/05/2025	11:42:21.433	15		1 580.50
			15	1 580.50
			15	1 580.50
06/05/2025	11:42:21.359	50		1 580.50
			50	1 580.50
			50	1 580.50
06/05/2025	11:42:20.310	1		1 581.00
			1	1 581.00
			1	1 581.00
06/05/2025	11:42:20.010	4		1 580.00
			4	1 580.00
			4	1 580.00
06/05/2025	11:42:18.550	3		1 581.00
			3	1 581.00
			3	1 581.00
06/05/2025	11:42:15.501	3		1 581.00
			3	1 581.00
			3	1 581.00
06/05/2025	11:42:12.994	8		1 581.00
			8	1 581.00
			8	1 581.00
06/05/2025	11:42:10.546	6		1 581.00
			6	1 581.00
			6	1 581.00
06/05/2025	11:42:09.316	50		1 581.00
			50	1 581.00
			50	1 581.00
06/05/2025	11:42:04.847	50		1 580.00
			50	1 580.00
			50	1 580.00
06/05/2025	11:42:04.284	2		1 580.50
			2	1 580.50
			2	1 580.50
06/05/2025	11:42:02.615	3		1 580.50
			3	1 580.50
			3	1 580.50
06/05/2025	11:42:02.293	2		1 580.00
			2	1 580.00
			2	1 580.00
06/05/2025	11:42:01.720	25		1 580.00
			25	1 580.00
			25	1 580.00
06/05/2025	11:41:59.511	4		1 580.00
			4	1 580.00
			4	1 580.00
06/05/2025	11:41:58.238	15		1 581.00
			15	1 581.00
			15	1 581.00
06/05/2025	11:41:55.149	1		1 580.50
			1	1 580.50
			1	1 580.50
06/05/2025	11:41:52.336	1		1 578.50
			1	1 578.50
			1	1 578.50
06/05/2025	11:41:51.720	20		1 579.50
			20	1 579.50
			20	1 579.50
06/05/2025	11:41:45.689	20		1 579.50
			20	1 579.50
			20	1 579.50
06/05/2025	11:41:44.680	50		1 579.50
			50	1 579.50
			50	1 579.50
06/05/2025	11:41:44.461	2		1 578.50
			2	1 578.50
			2	1 578.50
06/05/2025	11:41:44.002	33		1 579.50
			33	1 579.50
			33	1 579.50
06/05/2025	11:41:41.148	8		1 579.00
			8	1 579.00
			8	1 579.00
06/05/2025	11:41:39.454	1		1 579.50
			1	1 579.50
			1	1 579.50
06/05/2025	11:41:37.847	3		1 579.50
			3	1 579.50
			3	1 579.50
06/05/2025	11:41:33.107	50		1 579.00
			50	1 579.00
			50	1 579.00
06/05/2025	11:41:31.408	10		1 579.00
			10	1 579.00
			10	1 579.00
06/05/2025	11:41:30.056	1		1 579.00
			1	1 579.00
			1	1 579.00
06/05/2025	11:41:29.111	3		1 579.00
			3	1 579.00
			3	1 579.00
06/05/2025	11:41:27.621	10		1 578.00
			10	1 578.00
			10	1 578.00
06/05/2025	11:41:24.418	1		1 579.00
			1	1 579.00
			1	1 579.00
06/05/2025	11:41:22.303	2		1 580.00
			2	1 580.00
			2	1 580.00
06/05/2025	11:41:22.095	10		1 580.00
			10	1 580.00
			10	1 580.00
06/05/2025	11:41:20.703	15		1 580.00
			15	1 580.00
			15	1 580.00
06/05/2025	11:41:19.627	56		1 580.00
			4	1 580.00
			4	1 580.00
			1	1 580.00
			15	1 580.00
			50	1 580.00
			2	1 580.00
			4	1 580.00
			5	1 580.00
			6	1 580.00
			21	1 580.00
06/05/2025	11:40:52.719	50		1 579.00
			50	1 579.00
			50	1 579.00
06/05/2025	11:40:52.502	9		1 579.00
			9	1 579.00
			9	1 579.00
06/05/2025	11:40:51.895	10		1 579.50
			10	1 579.50
			10	1 579.50
06/05/2025	11:40:51.120	2		1 580.00
			2	1 580.00
			2	1 580.00
06/05/2025	11:40:46.394	4		1 580.00
			3	1 580.00
			4	1 580.00
			1	1 580.00
06/05/2025	11:40:46.237	4		1 576.50
			1	1 576.50
			2	1 576.50
			4	1 576.50
			1	1 576.50
06/05/2025	11:40:43.309	1		1 577.00
			1	1 577.00
			1	1 577.00
06/05/2025	11:40:39.076	5		1 576.50
			5	1 576.50
			5	1 576.50
06/05/2025	11:40:37.966	6		1 577.50
			6	1 577.50
			6	1 577.50
06/05/2025	11:40:32.400	1		1 577.00
			1	1 577.00
			1	1 577.00
06/05/2025	11:40:26.099	3		1 576.00
			3	1 576.00
			3	1 576.00
06/05/2025	11:40:26.004	2		1 576.00
			2	1 576.00
			2	1 576.00
06/05/2025	11:40:25.643	40		1 575.00
			40	1 575.00
			8	1 575.00
			32	1 575.00
06/05/2025	11:40:25.529	5		1 576.00
			1	1 576.00
			5	1 576.00
			1	1 576.00
			3	1 576.00
06/05/2025	11:40:25.477	2		1 575.00
			1	1 575.00
			1	1 575.00
			1	1 575.00
			1	1 575.00
06/05/2025	11:40:06.868	3		1 573.50
			3	1 573.50
			3	1 573.50
06/05/2025	11:40:04.332	1		1 572.00
			1	1 572.00
			1	1 572.00
06/05/2025	11:39:57.107	5		1 573.00
			5	1 573.00
			5	1 573.00
06/05/2025	11:39:55.009	20		1 572.00
			20	1 572.00
			20	1 572.00
06/05/2025	11:39:47.276	11		1 573.00
			11	1 573.00
			11	1 573.00
06/05/2025	11:39:46.483	1		1 573.00
			1	1 573.00
			1	1 573.00
06/05/2025	11:39:46.404	2		1 573.00
			2	1 573.00
			2	1 573.00
06/05/2025	11:39:43.251	2		1 572.00
			2	1 572.00
			2	1 572.00
06/05/2025	11:39:35.122	15		1 569.00
			15	1 569.00
			15	1 569.00
06/05/2025	11:39:28.741	3		1 569.00
			3	1 569.00
			3	1 569.00
06/05/2025	11:39:27.698	1		1 569.00
			1	1 569.00
			1	1 569.00
06/05/2025	11:39:24.544	5		1 568.50
			5	1 568.50
			5	1 568.50
06/05/2025	11:39:22.816	3		1 569.00
			3	1 569.00
			3	1 569.00
06/05/2025	11:39:19.436	32		1 569.00
			32	1 569.00
			32	1 569.00
06/05/2025	11:39:17.598	50		1 569.50
			50	1 569.50
			50	1 569.50
06/05/2025	11:39:16.961	1		1 572.00
			1	1 572.00
			1	1 572.00
06/05/2025	11:39:13.791	50		1 572.00
			50	1 572.00
			50	1 572.00
06/05/2025	11:39:10.822	4		1 570.50
			4	1 570.50
			4	1 570.50
06/05/2025	11:39:06.336	1		1 572.00
			1	1 572.00
			1	1 572.00
06/05/2025	11:39:04.558	32		1 570.00
			32	1 570.00
			32	1 570.00
06/05/2025	11:39:03.645	1		1 569.00
			1	1 569.00
			1	1 569.00
06/05/2025	11:39:00.528	1		1 569.50
			1	1 569.50
			1	1 569.50
06/05/2025	11:39:00.239	50		1 569.00
			50	1 569.00
			50	1 569.00
06/05/2025	11:38:59.158	11		1 569.50
			11	1 569.50
			11	1 569.50
06/05/2025	11:38:59.025	1		1 569.50
			1	1 569.50
			1	1 569.50
06/05/2025	11:38:58.314	1		1 569.00
			1	1 569.00
			1	1 569.00
06/05/2025	11:38:58.114	1		1 569.50
			1	1 569.50
			1	1 569.50
06/05/2025	11:38:56.717	15		1 569.00
			15	1 569.00
			15	1 569.00
06/05/2025	11:38:56.101	20		1 569.50
			20	1 569.50
			20	1 569.50
06/05/2025	11:38:50.292	4		1 569.50
			4	1 569.50
			4	1 569.50
06/05/2025	11:38:45.440	1		1 567.50
			1	1 567.50
			1	1 567.50
06/05/2025	11:38:44.295	1		1 568.50
			1	1 568.50
			1	1 568.50
06/05/2025	11:38:41.135	16		1 569.00
			16	1 569.00
			16	1 569.00
06/05/2025	11:38:31.454	11		1 568.00
			11	1 568.00
			11	1 568.00
06/05/2025	11:38:29.760	20		1 568.00
			20	1 568.00
			20	1 568.00
06/05/2025	11:38:28.453	1		1 568.00
			1	1 568.00
			1	1 568.00
06/05/2025	11:38:11.429	1		1 569.00
			1	1 569.00
			1	1 569.00
06/05/2025	11:38:10.495	1		1 568.00
			1	1 568.00
			1	1 568.00
06/05/2025	11:38:05.180	9		1 567.50
			9	1 567.50
			9	1 567.50
06/05/2025	11:37:52.960	50		1 568.00
			50	1 568.00
			50	1 568.00
06/05/2025	11:37:47.681	1		1 568.00
			1	1 568.00
			1	1 568.00
06/05/2025	11:37:47.179	36		1 567.50
			6	1 567.50
			30	1 567.50
			36	1 567.50
06/05/2025	11:37:43.676	50		1 567.50
			50	1 567.50
			50	1 567.50
06/05/2025	11:37:42.599	50		1 569.00
			50	1 569.00
			50	1 569.00
06/05/2025	11:37:42.039	1		1 569.00
			1	1 569.00
			1	1 569.00
06/05/2025	11:37:37.834	1		1 569.00
			1	1 569.00
			1	1 569.00
06/05/2025	11:37:33.767	1		1 570.00
			1	1 570.00
			1	1 570.00
06/05/2025	11:37:25.746	5		1 570.00
			5	1 570.00
			5	1 570.00
06/05/2025	11:37:24.052	5		1 570.50
			5	1 570.50
			5	1 570.50
06/05/2025	11:37:18.925	5		1 569.00
			5	1 569.00
			5	1 569.00
06/05/2025	11:37:17.276	3		1 569.00
			3	1 569.00
			3	1 569.00
06/05/2025	11:37:11.880	6		1 570.00
			6	1 570.00
			6	1 570.00
06/05/2025	11:37:07.902	1		1 569.50
			1	1 569.50
			1	1 569.50
06/05/2025	11:37:05.077	6		1 568.50
			6	1 568.50
			6	1 568.50
06/05/2025	11:37:04.138	22		1 568.50
			20	1 568.50
			22	1 568.50
			2	1 568.50
06/05/2025	11:36:59.321	50		1 568.50
			50	1 568.50
			50	1 568.50
06/05/2025	11:36:52.968	50		1 568.50
			50	1 568.50
			50	1 568.50
06/05/2025	11:36:49.137	29		1 568.50
			29	1 568.50
			29	1 568.50
06/05/2025	11:36:48.164	3		1 569.00
			3	1 569.00
			3	1 569.00
06/05/2025	11:36:45.533	1		1 569.50
			1	1 569.50
			1	1 569.50
06/05/2025	11:36:43.564	1		1 569.00
			1	1 569.00
			1	1 569.00
06/05/2025	11:36:42.744	20		1 569.00
			20	1 569.00
			20	1 569.00
06/05/2025	11:36:42.455	1		1 569.50
			1	1 569.50
			1	1 569.50
06/05/2025	11:36:40.642	6		1 568.50
			6	1 568.50
			6	1 568.50
06/05/2025	11:36:37.345	5		1 568.00
			5	1 568.00
			5	1 568.00
06/05/2025	11:36:33.299	1		1 568.50
			1	1 568.50
			1	1 568.50
06/05/2025	11:36:29.836	5		1 569.50
			5	1 569.50
			5	1 569.50
06/05/2025	11:36:27.432	1		1 568.50
			1	1 568.50
			1	1 568.50
06/05/2025	11:36:26.201	31		1 568.50
			1	1 568.50
			30	1 568.50
			31	1 568.50
06/05/2025	11:36:15.926	50		1 570.00
			50	1 570.00
			50	1 570.00
06/05/2025	11:36:10.466	40		1 569.00
			38	1 569.00
			2	1 569.00
			40	1 569.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 599.00
Ask: 1 599.50
Volume: 92 049
-2.86%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 11:52:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice