Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4844
5635
113,5249
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 13:43:19,112 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 05.11.2025 | 13:43:06,643 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 05.11.2025 | 13:42:57,496 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 05.11.2025 | 13:42:55,477 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 05.11.2025 | 13:42:28,008 | 1 | 112,9601 | |
| 1 | 112,9601 | |||
| 1 | 112,9601 | |||
| 05.11.2025 | 13:42:27,902 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 05.11.2025 | 13:42:25,091 | 4 | 112,9899 | |
| 4 | 112,9899 | |||
| 4 | 112,9899 | |||
| 05.11.2025 | 13:42:20,560 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 05.11.2025 | 13:41:51,582 | 3 | 112,9701 | |
| 3 | 112,9701 | |||
| 3 | 112,9701 | |||
| 05.11.2025 | 13:41:43,431 | 12 | 112,9849 | |
| 12 | 112,9849 | |||
| 12 | 112,9849 | |||
| 05.11.2025 | 13:41:28,136 | 4 | 112,9651 | |
| 4 | 112,9651 | |||
| 4 | 112,9651 | |||
| 05.11.2025 | 13:41:09,228 | 4 | 112,9651 | |
| 4 | 112,9651 | |||
| 4 | 112,9651 | |||
| 05.11.2025 | 13:40:53,954 | 5 | 112,9749 | |
| 5 | 112,9749 | |||
| 5 | 112,9749 | |||
| 05.11.2025 | 13:40:52,988 | 6 | 112,9501 | |
| 6 | 112,9501 | |||
| 6 | 112,9501 | |||
| 05.11.2025 | 13:40:33,717 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 05.11.2025 | 13:40:27,578 | 6 | 112,9749 | |
| 6 | 112,9749 | |||
| 6 | 112,9749 | |||
| 05.11.2025 | 13:40:20,635 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 05.11.2025 | 13:39:51,770 | 18 | 112,9301 | |
| 18 | 112,9301 | |||
| 18 | 112,9301 | |||
| 05.11.2025 | 13:39:50,263 | 2 | 112,9301 | |
| 2 | 112,9301 | |||
| 2 | 112,9301 | |||
| 05.11.2025 | 13:39:19,973 | 3 | 112,9349 | |
| 3 | 112,9349 | |||
| 3 | 112,9349 | |||
| 05.11.2025 | 13:39:14,542 | 5 | 112,9101 | |
| 5 | 112,9101 | |||
| 5 | 112,9101 | |||
| 05.11.2025 | 13:39:08,103 | 5 | 112,9001 | |
| 5 | 112,9001 | |||
| 5 | 112,9001 | |||
| 05.11.2025 | 13:39:04,478 | 6 | 112,9299 | |
| 6 | 112,9299 | |||
| 6 | 112,9299 | |||
| 05.11.2025 | 13:39:03,072 | 3 | 112,9001 | |
| 3 | 112,9001 | |||
| 3 | 112,9001 | |||
| 05.11.2025 | 13:38:57,840 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 05.11.2025 | 13:38:49,490 | 4 | 112,9199 | |
| 4 | 112,9199 | |||
| 4 | 112,9199 | |||
| 05.11.2025 | 13:38:47,681 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 13:38:27,256 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 05.11.2025 | 13:38:07,434 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 05.11.2025 | 13:37:51,831 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 05.11.2025 | 13:37:38,451 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 05.11.2025 | 13:37:35,533 | 2 | 112,9101 | |
| 2 | 112,9101 | |||
| 2 | 112,9101 | |||
| 05.11.2025 | 13:37:33,722 | 3 | 112,9051 | |
| 3 | 112,9051 | |||
| 3 | 112,9051 | |||
| 05.11.2025 | 13:37:24,967 | 3 | 112,9299 | |
| 3 | 112,9299 | |||
| 3 | 112,9299 | |||
| 05.11.2025 | 13:37:14,101 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 05.11.2025 | 13:36:44,619 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 13:36:44,318 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 13:36:34,658 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 05.11.2025 | 13:36:33,752 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 05.11.2025 | 13:36:33,451 | 5 | 112,9199 | |
| 5 | 112,9199 | |||
| 5 | 112,9199 | |||
| 05.11.2025 | 13:36:06,382 | 3 | 112,8951 | |
| 3 | 112,8951 | |||
| 3 | 112,8951 | |||
| 05.11.2025 | 13:35:55,618 | 1 | 112,9001 | |
| 1 | 112,9001 | |||
| 1 | 112,9001 | |||
| 05.11.2025 | 13:35:53,919 | 4 | 112,9051 | |
| 4 | 112,9051 | |||
| 4 | 112,9051 | |||
| 05.11.2025 | 13:35:43,406 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 13:35:34,672 | 3 | 112,9051 | |
| 3 | 112,9051 | |||
| 3 | 112,9051 | |||
| 05.11.2025 | 13:35:26,220 | 5 | 112,9249 | |
| 5 | 112,9249 | |||
| 5 | 112,9249 | |||
| 05.11.2025 | 13:35:09,314 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 05.11.2025 | 13:34:56,433 | 3 | 112,9349 | |
| 3 | 112,9349 | |||
| 3 | 112,9349 | |||
| 05.11.2025 | 13:34:30,256 | 5 | 112,93 | |
| 5 | 112,93 | |||
| 5 | 112,93 | |||
| 05.11.2025 | 13:34:24,433 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 05.11.2025 | 13:33:52,240 | 2 | 112,93 | |
| 2 | 112,93 | |||
| 2 | 112,93 | |||
| 05.11.2025 | 13:33:38,246 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 05.11.2025 | 13:33:26,775 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 05.11.2025 | 13:33:25,672 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 05.11.2025 | 13:33:03,128 | 3 | 112,9051 | |
| 3 | 112,9051 | |||
| 3 | 112,9051 | |||
| 05.11.2025 | 13:32:53,073 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 13:32:47,836 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 05.11.2025 | 13:32:28,527 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 13:32:26,542 | 15 | 112,8851 | |
| 15 | 112,8851 | |||
| 15 | 112,8851 | |||
| 05.11.2025 | 13:32:11,005 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 05.11.2025 | 13:32:10,502 | 5 | 112,9149 | |
| 5 | 112,9149 | |||
| 5 | 112,9149 | |||
| 05.11.2025 | 13:31:37,395 | 5 | 112,8901 | |
| 5 | 112,8901 | |||
| 5 | 112,8901 | |||
| 05.11.2025 | 13:31:21,998 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 05.11.2025 | 13:31:05,089 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 05.11.2025 | 13:31:03,987 | 3 | 112,8701 | |
| 3 | 112,8701 | |||
| 3 | 112,8701 | |||
| 05.11.2025 | 13:30:58,651 | 5 | 112,8849 | |
| 5 | 112,8849 | |||
| 5 | 112,8849 | |||
| 05.11.2025 | 13:30:54,027 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 05.11.2025 | 13:30:52,113 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 05.11.2025 | 13:30:41,729 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 05.11.2025 | 13:30:38,227 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 05.11.2025 | 13:30:37,624 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 05.11.2025 | 13:30:17,298 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 05.11.2025 | 13:29:37,651 | 10 | 112,8999 | |
| 10 | 112,8999 | |||
| 10 | 112,8999 | |||
| 05.11.2025 | 13:28:33,772 | 3 | 112,8801 | |
| 3 | 112,8801 | |||
| 3 | 112,8801 | |||
| 05.11.2025 | 13:28:29,247 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 05.11.2025 | 13:28:14,357 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 05.11.2025 | 13:28:07,113 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 05.11.2025 | 13:28:06,714 | 3 | 112,8999 | |
| 3 | 112,8999 | |||
| 3 | 112,8999 | |||
| 05.11.2025 | 13:28:00,579 | 4 | 112,8999 | |
| 4 | 112,8999 | |||
| 4 | 112,8999 | |||
| 05.11.2025 | 13:27:55,645 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 13:27:49,711 | 6 | 112,8999 | |
| 6 | 112,8999 | |||
| 6 | 112,8999 | |||
| 05.11.2025 | 13:27:43,572 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 05.11.2025 | 13:27:38,139 | 5 | 112,8999 | |
| 5 | 112,8999 | |||
| 5 | 112,8999 | |||
| 05.11.2025 | 13:27:18,514 | 5 | 112,8901 | |
| 5 | 112,8901 | |||
| 5 | 112,8901 | |||
| 05.11.2025 | 13:27:05,884 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 13:26:47,342 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 05.11.2025 | 13:26:34,961 | 3 | 112,9101 | |
| 3 | 112,9101 | |||
| 3 | 112,9101 | |||
| 05.11.2025 | 13:26:27,921 | 14 | 112,9349 | |
| 14 | 112,9349 | |||
| 14 | 112,9349 | |||
| 05.11.2025 | 13:26:27,111 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 05.11.2025 | 13:26:12,521 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 05.11.2025 | 13:26:05,873 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 05.11.2025 | 13:26:05,391 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 05.11.2025 | 13:25:54,308 | 15 | 112,9101 | |
| 15 | 112,9101 | |||
| 15 | 112,9101 | |||
| 05.11.2025 | 13:25:44,641 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 05.11.2025 | 13:25:40,829 | 3 | 112,9049 | |
| 3 | 112,9049 | |||
| 3 | 112,9049 | |||
| 05.11.2025 | 13:25:38,820 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 05.11.2025 | 13:25:26,848 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 05.11.2025 | 13:25:21,517 | 3 | 112,8949 | |
| 3 | 112,8949 | |||
| 3 | 112,8949 | |||
| 05.11.2025 | 13:25:13,865 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 13:25:12,054 | 1 | 112,8801 | |
| 1 | 112,8801 | |||
| 1 | 112,8801 | |||
| 05.11.2025 | 13:25:05,812 | 6 | 112,8901 | |
| 6 | 112,8901 | |||
| 6 | 112,8901 | |||
| 05.11.2025 | 13:25:05,011 | 3 | 112,8901 | |
| 3 | 112,8901 | |||
| 3 | 112,8901 | |||
| 05.11.2025 | 13:24:44,973 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 05.11.2025 | 13:24:39,842 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 05.11.2025 | 13:24:27,970 | 3 | 112,8551 | |
| 3 | 112,8551 | |||
| 3 | 112,8551 | |||
| 05.11.2025 | 13:23:23,370 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 13:22:40,110 | 1 | 112,8801 | |
| 1 | 112,8801 | |||
| 1 | 112,8801 | |||
| 05.11.2025 | 13:22:36,277 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 13:22:32,453 | 62 | 112,8999 | |
| 62 | 112,8999 | |||
| 62 | 112,8999 | |||
| 05.11.2025 | 13:22:18,258 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 13:22:00,883 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 05.11.2025 | 13:22:00,757 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 05.11.2025 | 13:21:57,897 | 22 | 112,9099 | |
| 22 | 112,9099 | |||
| 22 | 112,9099 | |||
| 05.11.2025 | 13:21:57,741 | 3 | 112,9099 | |
| 3 | 112,9099 | |||
| 3 | 112,9099 | |||
| 05.11.2025 | 13:21:51,100 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 13:21:29,465 | 4 | 112,8899 | |
| 4 | 112,8899 | |||
| 4 | 112,8899 | |||
| 05.11.2025 | 13:21:19,666 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 05.11.2025 | 13:21:04,521 | 3 | 112,8651 | |
| 3 | 112,8651 | |||
| 3 | 112,8651 | |||
| 05.11.2025 | 13:20:48,623 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 05.11.2025 | 13:20:33,538 | 2 | 112,8451 | |
| 2 | 112,8451 | |||
| 2 | 112,8451 | |||
| 05.11.2025 | 13:20:18,221 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 13:20:10,579 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 13:20:07,051 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 13:19:48,339 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 13:19:47,032 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 05.11.2025 | 13:19:45,125 | 5 | 112,8501 | |
| 5 | 112,8501 | |||
| 5 | 112,8501 | |||
| 05.11.2025 | 13:19:40,691 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 13:19:37,572 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 05.11.2025 | 13:19:33,346 | 3 | 112,8351 | |
| 3 | 112,8351 | |||
| 3 | 112,8351 | |||
| 05.11.2025 | 13:19:21,169 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 13:19:16,242 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 05.11.2025 | 13:19:15,336 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 05.11.2025 | 13:19:09,704 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 05.11.2025 | 13:19:09,100 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 13:19:03,867 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 05.11.2025 | 13:19:03,668 | 3 | 112,8251 | |
| 3 | 112,8251 | |||
| 3 | 112,8251 | |||
| 05.11.2025 | 13:18:45,657 | 3 | 112,8399 | |
| 3 | 112,8399 | |||
| 3 | 112,8399 | |||
| 05.11.2025 | 13:18:40,830 | 2 | 112,8349 | |
| 2 | 112,8349 | |||
| 2 | 112,8349 | |||
| 05.11.2025 | 13:18:21,105 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 05.11.2025 | 13:18:09,639 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 05.11.2025 | 13:18:07,824 | 9 | 112,8199 | |
| 9 | 112,8199 | |||
| 9 | 112,8199 | |||
| 05.11.2025 | 13:18:06,920 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 13:17:53,342 | 1 | 112,7901 | |
| 1 | 112,7901 | |||
| 1 | 112,7901 | |||
| 05.11.2025 | 13:17:47,854 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 05.11.2025 | 13:17:04,745 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 05.11.2025 | 13:17:04,445 | 3 | 112,7651 | |
| 3 | 112,7651 | |||
| 3 | 112,7651 | |||
| 05.11.2025 | 13:16:58,510 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 05.11.2025 | 13:16:54,081 | 6 | 112,7849 | |
| 6 | 112,7849 | |||
| 6 | 112,7849 | |||
| 05.11.2025 | 13:16:33,434 | 6 | 112,7849 | |
| 6 | 112,7849 | |||
| 6 | 112,7849 | |||
| 05.11.2025 | 13:16:18,671 | 89 | 112,7751 | |
| 89 | 112,7751 | |||
| 89 | 112,7751 | |||
| 05.11.2025 | 13:16:00,466 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 05.11.2025 | 13:15:50,594 | 1 | 112,7851 | |
| 1 | 112,7851 | |||
| 1 | 112,7851 | |||
| 05.11.2025 | 13:15:49,187 | 5 | 112,7999 | |
| 5 | 112,7999 | |||
| 5 | 112,7999 | |||
| 05.11.2025 | 13:15:43,354 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 05.11.2025 | 13:15:20,811 | 4 | 112,7701 | |
| 4 | 112,7701 | |||
| 4 | 112,7701 | |||
| 05.11.2025 | 13:14:50,414 | 5 | 112,7899 | |
| 5 | 112,7899 | |||
| 5 | 112,7899 | |||
| 05.11.2025 | 13:14:40,154 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 05.11.2025 | 13:14:27,751 | 4 | 112,7899 | |
| 4 | 112,7899 | |||
| 4 | 112,7899 | |||
| 05.11.2025 | 13:13:45,521 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 05.11.2025 | 13:13:43,904 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 05.11.2025 | 13:13:35,063 | 1 | 112,7751 | |
| 1 | 112,7751 | |||
| 1 | 112,7751 | |||
| 05.11.2025 | 13:13:33,956 | 9 | 112,7899 | |
| 9 | 112,7899 | |||
| 9 | 112,7899 | |||
| 05.11.2025 | 13:13:03,601 | 3 | 112,7501 | |
| 3 | 112,7501 | |||
| 3 | 112,7501 | |||
| 05.11.2025 | 13:12:58,760 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 05.11.2025 | 13:12:55,229 | 1 | 112,7551 | |
| 1 | 112,7551 | |||
| 1 | 112,7551 | |||
| 05.11.2025 | 13:12:54,628 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 05.11.2025 | 13:12:52,422 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 05.11.2025 | 13:12:32,703 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 05.11.2025 | 13:12:05,854 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 13:12:04,510 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 05.11.2025 | 13:12:04,447 | 3 | 112,7851 | |
| 3 | 112,7851 | |||
| 3 | 112,7851 | |||
| 05.11.2025 | 13:11:57,216 | 1 | 112,8594 | |
| 1 | 112,8594 | |||
| 1 | 112,8594 | |||
| 05.11.2025 | 13:11:52,781 | 1 | 112,8578 | |
| 1 | 112,8578 | |||
| 1 | 112,8578 | |||
| 05.11.2025 | 13:11:52,511 | 2 | 112,8578 | |
| 2 | 112,8578 | |||
| 2 | 112,8578 | |||
| 05.11.2025 | 13:11:44,438 | 1 | 112,8594 | |
| 1 | 112,8594 | |||
| 1 | 112,8594 | |||
| 05.11.2025 | 13:11:35,897 | 2 | 112,8634 | |
| 2 | 112,8634 | |||
| 2 | 112,8634 | |||
| 05.11.2025 | 13:11:18,275 | 9 | 112,8732 | |
| 9 | 112,8732 | |||
| 9 | 112,8732 | |||
| 05.11.2025 | 13:11:11,071 | 3 | 112,8707 | |
| 3 | 112,8707 | |||
| 3 | 112,8707 | |||
| 05.11.2025 | 13:10:47,466 | 2 | 112,8795 | |
| 2 | 112,8795 | |||
| 2 | 112,8795 | |||
| 05.11.2025 | 13:10:43,654 | 25 | 112,7568 | |
| 25 | 112,7568 | |||
| 25 | 112,7568 | |||
| 05.11.2025 | 13:10:41,641 | 1 | 112,879 | |
| 1 | 112,879 | |||
| 1 | 112,879 | |||
| 05.11.2025 | 13:10:39,630 | 2 | 112,8865 | |
| 2 | 112,8865 | |||
| 2 | 112,8865 | |||
| 05.11.2025 | 13:09:44,191 | 9 | 112,8199 | |
| 9 | 112,8199 | |||
| 9 | 112,8199 | |||
| 05.11.2025 | 13:09:33,623 | 3 | 112,7951 | |
| 3 | 112,7951 | |||
| 3 | 112,7951 | |||
| 05.11.2025 | 13:09:22,453 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 05.11.2025 | 13:09:09,257 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 05.11.2025 | 13:09:00,520 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 05.11.2025 | 13:08:48,142 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 05.11.2025 | 13:08:35,014 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 05.11.2025 | 13:08:31,847 | 4 | 112,8449 | |
| 4 | 112,8449 | |||
| 4 | 112,8449 | |||
| 05.11.2025 | 13:08:07,391 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 13:08:03,055 | 3 | 112,8001 | |
| 3 | 112,8001 | |||
| 3 | 112,8001 | |||
| 05.11.2025 | 13:07:55,769 | 88 | 112,80 | |
| 88 | 112,80 | |||
| 88 | 112,80 | |||
| 05.11.2025 | 13:07:28,340 | 7 | 112,7949 | |
| 7 | 112,7949 | |||
| 7 | 112,7949 | |||
| 05.11.2025 | 13:07:08,303 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 05.11.2025 | 13:07:02,571 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 05.11.2025 | 13:06:56,844 | 1 | 112,7401 | |
| 1 | 112,7401 | |||
| 1 | 112,7401 | |||
| 05.11.2025 | 13:06:53,330 | 4 | 112,7549 | |
| 4 | 112,7549 | |||
| 4 | 112,7549 | |||
| 05.11.2025 | 13:06:08,953 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 05.11.2025 | 13:06:06,935 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 05.11.2025 | 13:05:53,052 | 1 | 112,7801 | |
| 1 | 112,7801 | |||
| 1 | 112,7801 | |||
| 05.11.2025 | 13:05:47,719 | 3 | 112,7801 | |
| 3 | 112,7801 | |||
| 3 | 112,7801 | |||
| 05.11.2025 | 13:05:47,060 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 05.11.2025 | 13:05:38,262 | 3 | 112,7949 | |
| 3 | 112,7949 | |||
| 3 | 112,7949 | |||
| 05.11.2025 | 13:05:30,318 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 05.11.2025 | 13:05:07,673 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 05.11.2025 | 13:04:54,491 | 5 | 112,7849 | |
| 5 | 112,7849 | |||
| 5 | 112,7849 | |||
| 05.11.2025 | 13:04:27,632 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 05.11.2025 | 13:04:19,578 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 05.11.2025 | 13:04:03,678 | 3 | 112,7801 | |
| 3 | 112,7801 | |||
| 3 | 112,7801 | |||
| 05.11.2025 | 13:03:55,124 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 05.11.2025 | 13:03:53,661 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 05.11.2025 | 13:03:46,971 | 8 | 112,7801 | |
| 8 | 112,7801 | |||
| 8 | 112,7801 | |||
| 05.11.2025 | 13:03:25,436 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 05.11.2025 | 13:03:17,877 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 05.11.2025 | 13:03:11,448 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 05.11.2025 | 13:02:56,451 | 6 | 112,7699 | |
| 6 | 112,7699 | |||
| 6 | 112,7699 | |||
| 05.11.2025 | 13:02:22,039 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 05.11.2025 | 13:02:06,237 | 1 | 112,7701 | |
| 1 | 112,7701 | |||
| 1 | 112,7701 | |||
| 05.11.2025 | 13:02:04,026 | 160 | 112,7899 | |
| 160 | 112,7899 | |||
| 160 | 112,7899 | |||
| 05.11.2025 | 13:01:18,345 | 4 | 112,7701 | |
| 4 | 112,7701 | |||
| 4 | 112,7701 | |||
| 05.11.2025 | 13:01:14,325 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 05.11.2025 | 13:01:00,840 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 05.11.2025 | 13:00:46,344 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 05.11.2025 | 13:00:33,662 | 3 | 112,7751 | |
| 3 | 112,7751 | |||
| 3 | 112,7751 | |||
| 05.11.2025 | 13:00:31,051 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 05.11.2025 | 13:00:14,919 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 05.11.2025 | 13:00:14,841 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 05.11.2025 | 12:59:55,326 | 5 | 112,8499 | |
| 5 | 112,8499 | |||
| 5 | 112,8499 | |||
| 05.11.2025 | 12:59:47,182 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 12:59:30,975 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 12:59:28,070 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 05.11.2025 | 12:58:39,700 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 05.11.2025 | 12:58:34,751 | 7 | 112,8399 | |
| 7 | 112,8399 | |||
| 7 | 112,8399 | |||
| 05.11.2025 | 12:58:26,204 | 8 | 112,8301 | |
| 8 | 112,8301 | |||
| 8 | 112,8301 | |||
| 05.11.2025 | 12:58:21,070 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 05.11.2025 | 12:58:12,528 | 1 | 112,8251 | |
| 1 | 112,8251 | |||
| 1 | 112,8251 | |||
| 05.11.2025 | 12:58:00,651 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 05.11.2025 | 12:57:46,867 | 4 | 112,8101 | |
| 4 | 112,8101 | |||
| 4 | 112,8101 | |||
| 05.11.2025 | 12:57:44,551 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 05.11.2025 | 12:57:39,823 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 05.11.2025 | 12:57:36,912 | 1 | 112,8101 | |
| 1 | 112,8101 | |||
| 1 | 112,8101 | |||
| 05.11.2025 | 12:57:34,791 | 5 | 112,8051 | |
| 5 | 112,8051 | |||
| 5 | 112,8051 | |||
| 05.11.2025 | 12:57:26,446 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 05.11.2025 | 12:57:22,805 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 05.11.2025 | 12:57:21,886 | 46 | 112,8249 | |
| 46 | 112,8249 | |||
| 46 | 112,8249 | |||
| 05.11.2025 | 12:57:14,878 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 05.11.2025 | 12:57:07,639 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 05.11.2025 | 12:56:56,466 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 05.11.2025 | 12:56:56,163 | 4 | 112,8299 | |
| 4 | 112,8299 | |||
| 4 | 112,8299 | |||
| 05.11.2025 | 12:56:48,522 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 05.11.2025 | 12:56:38,354 | 1 | 112,8051 | |
| 1 | 112,8051 | |||
| 1 | 112,8051 | |||
| 05.11.2025 | 12:56:36,945 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 12:56:05,966 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 05.11.2025 | 12:55:50,569 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 12:55:44,426 | 1 | 112,8251 | |
| 1 | 112,8251 | |||
| 1 | 112,8251 | |||
| 05.11.2025 | 12:55:28,340 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 05.11.2025 | 12:55:18,380 | 5 | 112,8301 | |
| 5 | 112,8301 | |||
| 5 | 112,8301 | |||
| 05.11.2025 | 12:54:49,295 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 05.11.2025 | 12:54:33,804 | 3 | 112,8501 | |
| 3 | 112,8501 | |||
| 3 | 112,8501 | |||
| 05.11.2025 | 12:54:26,564 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 05.11.2025 | 12:54:22,440 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 05.11.2025 | 12:54:07,446 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 05.11.2025 | 12:53:55,577 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 05.11.2025 | 12:53:48,937 | 7 | 112,8501 | |
| 7 | 112,8501 | |||
| 7 | 112,8501 | |||
| 05.11.2025 | 12:53:13,620 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 05.11.2025 | 12:52:50,081 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 05.11.2025 | 12:52:40,528 | 3 | 112,8699 | |
| 3 | 112,8699 | |||
| 3 | 112,8699 | |||
| 05.11.2025 | 12:52:33,686 | 3 | 112,8601 | |
| 3 | 112,8601 | |||
| 3 | 112,8601 | |||
| 05.11.2025 | 12:52:31,172 | 4 | 112,8749 | |
| 4 | 112,8749 | |||
| 4 | 112,8749 | |||
| 05.11.2025 | 12:52:14,873 | 178 | 112,8699 | |
| 178 | 112,8699 | |||
| 178 | 112,8699 | |||
| 05.11.2025 | 12:51:58,280 | 3 | 112,8649 | |
| 3 | 112,8649 | |||
| 3 | 112,8649 | |||
| 05.11.2025 | 12:51:48,517 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 05.11.2025 | 12:51:36,289 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 05.11.2025 | 12:51:24,677 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 12:50:59,335 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 05.11.2025 | 12:50:35,489 | 9 | 112,8549 | |
| 9 | 112,8549 | |||
| 9 | 112,8549 | |||
| 05.11.2025 | 12:50:33,679 | 3 | 112,8351 | |
| 3 | 112,8351 | |||
| 3 | 112,8351 | |||
| 05.11.2025 | 12:50:20,398 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 05.11.2025 | 12:50:18,484 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 05.11.2025 | 12:50:16,849 | 10 | 112,8649 | |
| 10 | 112,8649 | |||
| 10 | 112,8649 | |||
| 05.11.2025 | 12:50:01,787 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 05.11.2025 | 12:49:35,173 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 05.11.2025 | 12:49:35,136 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 05.11.2025 | 12:49:33,224 | 3 | 112,85 | |
| 3 | 112,85 | |||
| 3 | 112,85 | |||
| 05.11.2025 | 12:49:32,765 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 05.11.2025 | 12:49:32,720 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 05.11.2025 | 12:49:25,884 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 05.11.2025 | 12:49:25,180 | 4 | 112,8549 | |
| 4 | 112,8549 | |||
| 4 | 112,8549 | |||
| 05.11.2025 | 12:49:14,923 | 2 | 112,8401 | |
| 2 | 112,8401 | |||
| 2 | 112,8401 | |||
| 05.11.2025 | 12:48:55,006 | 15 | 112,8599 | |
| 15 | 112,8599 | |||
| 15 | 112,8599 | |||
| 05.11.2025 | 12:48:54,201 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 05.11.2025 | 12:48:48,467 | 1 | 112,8501 | |
| 1 | 112,8501 | |||
| 1 | 112,8501 | |||
| 05.11.2025 | 12:48:31,426 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 05.11.2025 | 12:48:24,525 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 05.11.2025 | 12:48:08,830 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 05.11.2025 | 12:48:05,110 | 4 | 112,8551 | |
| 4 | 112,8551 | |||
| 4 | 112,8551 | |||
| 05.11.2025 | 12:47:53,540 | 36 | 112,8649 | |
| 36 | 112,8649 | |||
| 36 | 112,8649 | |||
| 05.11.2025 | 12:47:47,705 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 05.11.2025 | 12:47:08,281 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 05.11.2025 | 12:46:49,357 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 05.11.2025 | 12:46:42,494 | 17 | 112,8599 | |
| 17 | 112,8599 | |||
| 17 | 112,8599 | |||
| 05.11.2025 | 12:46:30,650 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 05.11.2025 | 12:46:05,392 | 4 | 112,8649 | |
| 4 | 112,8649 | |||
| 4 | 112,8649 | |||
| 05.11.2025 | 12:45:59,169 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 12:45:33,097 | 3 | 112,8351 | |
| 3 | 112,8351 | |||
| 3 | 112,8351 | |||
| 05.11.2025 | 12:45:30,982 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 05.11.2025 | 12:45:29,673 | 3 | 112,8599 | |
| 3 | 112,8599 | |||
| 3 | 112,8599 | |||
| 05.11.2025 | 12:45:05,829 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 05.11.2025 | 12:45:04,826 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 12:44:47,819 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 05.11.2025 | 12:44:19,959 | 5 | 112,8299 | |
| 5 | 112,8299 | |||
| 5 | 112,8299 | |||
| 05.11.2025 | 12:44:19,457 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 05.11.2025 | 12:44:02,756 | 3 | 112,8201 | |
| 3 | 112,8201 | |||
| 3 | 112,8201 | |||
| 05.11.2025 | 12:44:02,555 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 05.11.2025 | 12:43:51,595 | 3 | 112,8249 | |
| 3 | 112,8249 | |||
| 3 | 112,8249 | |||
| 05.11.2025 | 12:43:21,631 | 4 | 112,8149 | |
| 4 | 112,8149 | |||
| 4 | 112,8149 | |||
| 05.11.2025 | 12:43:09,862 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 12:42:38,369 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 05.11.2025 | 12:42:18,358 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 12:42:14,942 | 31 | 112,8351 | |
| 31 | 112,8351 | |||
| 31 | 112,8351 | |||
| 05.11.2025 | 12:42:05,885 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 05.11.2025 | 12:42:04,576 | 4 | 112,8351 | |
| 4 | 112,8351 | |||
| 4 | 112,8351 | |||
| 05.11.2025 | 12:41:46,967 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 05.11.2025 | 12:41:40,534 | 4 | 112,8549 | |
| 4 | 112,8549 | |||
| 4 | 112,8549 | |||
| 05.11.2025 | 12:41:33,689 | 11 | 112,8549 | |
| 11 | 112,8549 | |||
| 11 | 112,8549 | |||
| 05.11.2025 | 12:41:29,564 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 05.11.2025 | 12:41:08,440 | 31 | 112,8549 | |
| 31 | 112,8549 | |||
| 31 | 112,8549 | |||
| 05.11.2025 | 12:41:08,138 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 12:41:04,112 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 12:41:03,107 | 3 | 112,8301 | |
| 3 | 112,8301 | |||
| 3 | 112,8301 | |||
| 05.11.2025 | 12:40:56,881 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 05.11.2025 | 12:40:54,561 | 1 | 112,8051 | |
| 1 | 112,8051 | |||
| 1 | 112,8051 | |||
| 05.11.2025 | 12:40:51,742 | 4 | 112,8399 | |
| 4 | 112,8399 | |||
| 4 | 112,8399 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 17:16:44
Letzte Aktualisierung:
05.11.2025 @ 17:16:44