thyssenkrupp AG

77

46

9.00

Date Time Volume Order Volume Price
17/12/2025 08:29:58.144 510   9.00
      510 9.00
      510 9.00
17/12/2025 08:28:51.514 200   8.992
      200 8.992
      200 8.992
17/12/2025 08:28:16.689 600   9.008
      600 9.008
      600 9.008
17/12/2025 08:28:08.456 600   9.008
      600 9.008
      600 9.008
17/12/2025 08:28:05.968 600   9.008
      500 9.008
      600 9.008
      100 9.008
17/12/2025 08:27:54.479 300   9.002
      300 9.002
      300 9.002
17/12/2025 08:27:51.061 11 000   9.002
      300 9.002
      500 9.002
      500 9.002
      9 700 9.002
      11 000 9.002
17/12/2025 08:26:47.825 600   8.962
      600 8.962
      600 8.962
17/12/2025 08:26:08.434 200   8.962
      200 8.962
      200 8.962
17/12/2025 08:25:28.464 10   8.998
      10 8.998
      10 8.998
17/12/2025 08:25:24.090 71   8.998
      71 8.998
      71 8.998
17/12/2025 08:24:46.660 600   8.998
      600 8.998
      600 8.998
17/12/2025 08:23:04.694 277   8.998
      277 8.998
      277 8.998
17/12/2025 08:22:07.470 3 300   8.998
      3 300 8.998
      500 8.998
      500 8.998
      2 300 8.998
17/12/2025 08:20:28.395 600   8.988
      600 8.988
      600 8.988
17/12/2025 08:20:07.752 100   8.988
      100 8.988
      100 8.988
17/12/2025 08:19:49.908 100   8.988
      100 8.988
      100 8.988
17/12/2025 08:18:44.964 600   8.988
      600 8.988
      600 8.988
17/12/2025 08:17:11.997 1 000   8.98
      500 8.98
      1 000 8.98
      500 8.98
17/12/2025 08:16:51.777 500   8.98
      500 8.98
      500 8.98
17/12/2025 08:15:36.108 1 000   8.98
      61 8.98
      500 8.98
      500 8.98
      939 8.98
17/12/2025 08:15:27.597 600   8.978
      600 8.978
      600 8.978
17/12/2025 08:15:13.564 600   8.978
      600 8.978
      600 8.978
17/12/2025 08:07:43.563 1 500   8.99
      500 8.99
      500 8.99
      500 8.99
      1 500 8.99
17/12/2025 08:05:50.292 1 500   8.952
      500 8.952
      1 500 8.952
      1 000 8.952
17/12/2025 08:03:48.544 1 100   8.948
      600 8.948
      1 100 8.948
      500 8.948
17/12/2025 08:03:20.747 33   8.948
      33 8.948
      33 8.948
17/12/2025 08:00:29.574 2   8.948
      2 8.948
      2 8.948
17/12/2025 08:00:24.050 118   8.912
      118 8.912
      118 8.912
17/12/2025 08:00:11.949 356   8.948
      356 8.948
      356 8.948
17/12/2025 08:00:04.726 18   8.912
      18 8.912
      18 8.912
17/12/2025 07:54:23.329 370   8.948
      370 8.948
      370 8.948
17/12/2025 07:51:40.989 1 060   8.94
      60 8.94
      1 060 8.94
      1 000 8.94
17/12/2025 07:51:35.480 600   8.938
      600 8.938
      600 8.938
17/12/2025 07:51:32.685 500   8.938
      500 8.938
      500 8.938
17/12/2025 07:51:17.764 600   8.938
      600 8.938
      600 8.938
17/12/2025 07:50:28.470 250   8.938
      250 8.938
      250 8.938
17/12/2025 07:50:10.381 100   8.888
      60 8.888
      40 8.888
      100 8.888
17/12/2025 07:45:23.379 600   8.938
      600 8.938
      150 8.938
      400 8.938
      50 8.938
17/12/2025 07:42:52.032 500   8.888
      500 8.888
      500 8.888
17/12/2025 07:42:42.837 1 000   8.888
      600 8.888
      50 8.888
      1 000 8.888
      200 8.888
      150 8.888
17/12/2025 07:40:13.003 1 043   8.938
      1 043 8.938
      1 043 8.938
17/12/2025 07:39:09.067 650   8.938
      50 8.938
      600 8.938
      650 8.938
17/12/2025 07:34:16.939 200   8.888
      200 8.888
      200 8.888
17/12/2025 07:31:45.007 3 400   8.89
      400 8.89
      3 400 8.89
      3 000 8.89
17/12/2025 07:31:42.276 2 840   8.90
      350 8.90
      50 8.90
      2 000 8.90
      234 8.90
      30 8.90
      300 8.90
      100 8.90
      10 8.90
      300 8.90
      834 8.90
      1 472 8.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)