Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
797
788
7,694
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 14:31:43,369 | 500 | 7,82 | |
| 500 | 7,82 | |||
| 500 | 7,82 | |||
| 04.11.2025 | 14:31:43,211 | 865 | 7,82 | |
| 65 | 7,82 | |||
| 865 | 7,82 | |||
| 800 | 7,82 | |||
| 04.11.2025 | 14:31:07,588 | 2 200 | 7,82 | |
| 2 200 | 7,82 | |||
| 2 200 | 7,82 | |||
| 04.11.2025 | 14:30:59,380 | 2 300 | 7,822 | |
| 2 300 | 7,822 | |||
| 2 300 | 7,822 | |||
| 04.11.2025 | 14:30:48,793 | 600 | 7,82 | |
| 600 | 7,82 | |||
| 600 | 7,82 | |||
| 04.11.2025 | 14:29:23,280 | 195 | 7,82 | |
| 195 | 7,82 | |||
| 195 | 7,82 | |||
| 04.11.2025 | 14:27:59,176 | 2 300 | 7,822 | |
| 2 300 | 7,822 | |||
| 2 300 | 7,822 | |||
| 04.11.2025 | 14:27:16,594 | 950 | 7,82 | |
| 950 | 7,82 | |||
| 950 | 7,82 | |||
| 04.11.2025 | 14:23:15,193 | 5 | 7,82 | |
| 5 | 7,82 | |||
| 5 | 7,82 | |||
| 04.11.2025 | 14:16:40,060 | 115 | 7,824 | |
| 115 | 7,824 | |||
| 115 | 7,824 | |||
| 04.11.2025 | 14:15:56,562 | 2 | 7,826 | |
| 2 | 7,826 | |||
| 2 | 7,826 | |||
| 04.11.2025 | 14:15:21,711 | 1 | 7,834 | |
| 1 | 7,834 | |||
| 1 | 7,834 | |||
| 04.11.2025 | 14:14:58,777 | 133 | 7,832 | |
| 133 | 7,832 | |||
| 133 | 7,832 | |||
| 04.11.2025 | 14:12:22,147 | 300 | 7,828 | |
| 300 | 7,828 | |||
| 300 | 7,828 | |||
| 04.11.2025 | 14:09:50,270 | 100 | 7,826 | |
| 100 | 7,826 | |||
| 100 | 7,826 | |||
| 04.11.2025 | 14:09:10,739 | 50 | 7,826 | |
| 50 | 7,826 | |||
| 50 | 7,826 | |||
| 04.11.2025 | 14:06:37,377 | 1 084 | 7,832 | |
| 1 084 | 7,832 | |||
| 1 084 | 7,832 | |||
| 04.11.2025 | 14:03:49,088 | 650 | 7,838 | |
| 650 | 7,838 | |||
| 650 | 7,838 | |||
| 04.11.2025 | 14:01:19,223 | 75 | 7,842 | |
| 75 | 7,842 | |||
| 75 | 7,842 | |||
| 04.11.2025 | 13:59:49,330 | 1 | 7,848 | |
| 1 | 7,848 | |||
| 1 | 7,848 | |||
| 04.11.2025 | 13:59:03,739 | 361 | 7,842 | |
| 361 | 7,842 | |||
| 361 | 7,842 | |||
| 04.11.2025 | 13:57:09,764 | 192 | 7,842 | |
| 192 | 7,842 | |||
| 192 | 7,842 | |||
| 04.11.2025 | 13:54:35,764 | 30 | 7,848 | |
| 30 | 7,848 | |||
| 30 | 7,848 | |||
| 04.11.2025 | 13:51:29,367 | 400 | 7,84 | |
| 400 | 7,84 | |||
| 400 | 7,84 | |||
| 04.11.2025 | 13:51:06,091 | 1 600 | 7,84 | |
| 1 600 | 7,84 | |||
| 1 600 | 7,84 | |||
| 04.11.2025 | 13:49:54,723 | 125 | 7,84 | |
| 125 | 7,84 | |||
| 125 | 7,84 | |||
| 04.11.2025 | 13:48:35,629 | 85 | 7,836 | |
| 85 | 7,836 | |||
| 85 | 7,836 | |||
| 04.11.2025 | 13:47:17,329 | 128 | 7,838 | |
| 128 | 7,838 | |||
| 128 | 7,838 | |||
| 04.11.2025 | 13:42:14,075 | 500 | 7,83 | |
| 500 | 7,83 | |||
| 500 | 7,83 | |||
| 04.11.2025 | 13:38:52,919 | 100 | 7,828 | |
| 100 | 7,828 | |||
| 100 | 7,828 | |||
| 04.11.2025 | 13:38:34,199 | 55 | 7,826 | |
| 55 | 7,826 | |||
| 55 | 7,826 | |||
| 04.11.2025 | 13:38:15,304 | 300 | 7,826 | |
| 300 | 7,826 | |||
| 300 | 7,826 | |||
| 04.11.2025 | 13:37:29,608 | 1 | 7,836 | |
| 1 | 7,836 | |||
| 1 | 7,836 | |||
| 04.11.2025 | 13:34:28,548 | 1 900 | 7,838 | |
| 1 900 | 7,838 | |||
| 1 900 | 7,838 | |||
| 04.11.2025 | 13:34:26,486 | 250 | 7,836 | |
| 250 | 7,836 | |||
| 250 | 7,836 | |||
| 04.11.2025 | 13:31:55,984 | 1 000 | 7,838 | |
| 1 000 | 7,838 | |||
| 1 000 | 7,838 | |||
| 04.11.2025 | 13:29:35,860 | 200 | 7,832 | |
| 200 | 7,832 | |||
| 200 | 7,832 | |||
| 04.11.2025 | 13:28:59,559 | 1 | 7,84 | |
| 1 | 7,84 | |||
| 1 | 7,84 | |||
| 04.11.2025 | 13:28:35,048 | 250 | 7,838 | |
| 250 | 7,838 | |||
| 250 | 7,838 | |||
| 04.11.2025 | 13:27:58,394 | 850 | 7,836 | |
| 850 | 7,836 | |||
| 850 | 7,836 | |||
| 04.11.2025 | 13:27:52,097 | 25 | 7,838 | |
| 25 | 7,838 | |||
| 25 | 7,838 | |||
| 04.11.2025 | 13:22:56,305 | 200 | 7,83 | |
| 200 | 7,83 | |||
| 200 | 7,83 | |||
| 04.11.2025 | 13:20:48,215 | 1 600 | 7,82 | |
| 1 600 | 7,82 | |||
| 1 600 | 7,82 | |||
| 04.11.2025 | 13:17:05,192 | 40 | 7,824 | |
| 40 | 7,824 | |||
| 40 | 7,824 | |||
| 04.11.2025 | 13:15:10,055 | 40 | 7,818 | |
| 40 | 7,818 | |||
| 40 | 7,818 | |||
| 04.11.2025 | 13:12:48,178 | 100 | 7,814 | |
| 100 | 7,814 | |||
| 100 | 7,814 | |||
| 04.11.2025 | 13:11:22,689 | 1 000 | 7,824 | |
| 1 000 | 7,824 | |||
| 1 000 | 7,824 | |||
| 04.11.2025 | 13:11:18,456 | 200 | 7,822 | |
| 200 | 7,822 | |||
| 200 | 7,822 | |||
| 04.11.2025 | 13:09:54,285 | 100 | 7,818 | |
| 100 | 7,818 | |||
| 100 | 7,818 | |||
| 04.11.2025 | 13:09:02,945 | 500 | 7,82 | |
| 500 | 7,82 | |||
| 500 | 7,82 | |||
| 04.11.2025 | 13:08:26,541 | 2 | 7,82 | |
| 2 | 7,82 | |||
| 2 | 7,82 | |||
| 04.11.2025 | 13:07:02,050 | 100 | 7,818 | |
| 100 | 7,818 | |||
| 100 | 7,818 | |||
| 04.11.2025 | 13:04:44,794 | 1 000 | 7,818 | |
| 1 000 | 7,818 | |||
| 1 000 | 7,818 | |||
| 04.11.2025 | 13:03:50,272 | 1 500 | 7,822 | |
| 1 500 | 7,822 | |||
| 1 500 | 7,822 | |||
| 04.11.2025 | 13:01:30,207 | 820 | 7,802 | |
| 500 | 7,802 | |||
| 820 | 7,802 | |||
| 320 | 7,802 | |||
| 04.11.2025 | 13:01:11,055 | 1 760 | 7,772 | |
| 1 260 | 7,772 | |||
| 1 760 | 7,772 | |||
| 500 | 7,772 | |||
| 04.11.2025 | 13:01:10,954 | 1 240 | 7,792 | |
| 120 | 7,792 | |||
| 250 | 7,792 | |||
| 870 | 7,792 | |||
| 1 240 | 7,792 | |||
| 04.11.2025 | 13:01:10,904 | 15 | 7,792 | |
| 15 | 7,792 | |||
| 15 | 7,792 | |||
| 04.11.2025 | 12:58:51,981 | 1 | 7,824 | |
| 1 | 7,824 | |||
| 1 | 7,824 | |||
| 04.11.2025 | 12:55:43,123 | 80 | 7,82 | |
| 80 | 7,82 | |||
| 80 | 7,82 | |||
| 04.11.2025 | 12:51:49,150 | 68 | 7,822 | |
| 10 | 7,822 | |||
| 68 | 7,822 | |||
| 58 | 7,822 | |||
| 04.11.2025 | 12:51:34,304 | 1 500 | 7,82 | |
| 1 500 | 7,82 | |||
| 1 500 | 7,82 | |||
| 04.11.2025 | 12:51:34,156 | 350 | 7,82 | |
| 350 | 7,82 | |||
| 350 | 7,82 | |||
| 04.11.2025 | 12:50:40,831 | 1 000 | 7,826 | |
| 1 000 | 7,826 | |||
| 1 000 | 7,826 | |||
| 04.11.2025 | 12:49:16,291 | 3 | 7,824 | |
| 3 | 7,824 | |||
| 3 | 7,824 | |||
| 04.11.2025 | 12:48:50,249 | 240 | 7,822 | |
| 240 | 7,822 | |||
| 240 | 7,822 | |||
| 04.11.2025 | 12:48:23,808 | 300 | 7,82 | |
| 300 | 7,82 | |||
| 300 | 7,82 | |||
| 04.11.2025 | 12:48:14,908 | 13 | 7,824 | |
| 13 | 7,824 | |||
| 13 | 7,824 | |||
| 04.11.2025 | 12:46:31,963 | 244 | 7,822 | |
| 244 | 7,822 | |||
| 244 | 7,822 | |||
| 04.11.2025 | 12:44:42,298 | 1 000 | 7,832 | |
| 1 000 | 7,832 | |||
| 1 000 | 7,832 | |||
| 04.11.2025 | 12:44:34,987 | 1 000 | 7,832 | |
| 1 000 | 7,832 | |||
| 1 000 | 7,832 | |||
| 04.11.2025 | 12:40:49,616 | 500 | 7,83 | |
| 500 | 7,83 | |||
| 500 | 7,83 | |||
| 04.11.2025 | 12:36:27,941 | 1 000 | 7,836 | |
| 1 000 | 7,836 | |||
| 1 000 | 7,836 | |||
| 04.11.2025 | 12:36:15,062 | 127 | 7,838 | |
| 127 | 7,838 | |||
| 127 | 7,838 | |||
| 04.11.2025 | 12:35:55,158 | 50 | 7,836 | |
| 50 | 7,836 | |||
| 50 | 7,836 | |||
| 04.11.2025 | 12:30:36,383 | 355 | 7,82 | |
| 355 | 7,82 | |||
| 355 | 7,82 | |||
| 04.11.2025 | 12:29:29,049 | 1 000 | 7,83 | |
| 1 000 | 7,83 | |||
| 1 000 | 7,83 | |||
| 04.11.2025 | 12:29:25,511 | 800 | 7,83 | |
| 800 | 7,83 | |||
| 800 | 7,83 | |||
| 04.11.2025 | 12:28:35,461 | 1 000 | 7,826 | |
| 1 000 | 7,826 | |||
| 1 000 | 7,826 | |||
| 04.11.2025 | 12:26:31,718 | 127 | 7,832 | |
| 127 | 7,832 | |||
| 127 | 7,832 | |||
| 04.11.2025 | 12:25:45,062 | 125 | 7,836 | |
| 125 | 7,836 | |||
| 125 | 7,836 | |||
| 04.11.2025 | 12:24:57,216 | 100 | 7,83 | |
| 100 | 7,83 | |||
| 100 | 7,83 | |||
| 04.11.2025 | 12:17:38,803 | 1 000 | 7,828 | |
| 1 000 | 7,828 | |||
| 1 000 | 7,828 | |||
| 04.11.2025 | 12:16:39,321 | 200 | 7,832 | |
| 200 | 7,832 | |||
| 200 | 7,832 | |||
| 04.11.2025 | 12:16:38,047 | 2 000 | 7,832 | |
| 2 000 | 7,832 | |||
| 2 000 | 7,832 | |||
| 04.11.2025 | 12:15:00,617 | 100 | 7,818 | |
| 100 | 7,818 | |||
| 100 | 7,818 | |||
| 04.11.2025 | 12:14:32,798 | 500 | 7,816 | |
| 500 | 7,816 | |||
| 500 | 7,816 | |||
| 04.11.2025 | 12:13:43,898 | 100 | 7,814 | |
| 100 | 7,814 | |||
| 100 | 7,814 | |||
| 04.11.2025 | 12:12:31,191 | 8 | 7,816 | |
| 8 | 7,816 | |||
| 8 | 7,816 | |||
| 04.11.2025 | 12:10:19,088 | 1 000 | 7,812 | |
| 1 000 | 7,812 | |||
| 1 000 | 7,812 | |||
| 04.11.2025 | 12:10:07,940 | 1 000 | 7,812 | |
| 1 000 | 7,812 | |||
| 1 000 | 7,812 | |||
| 04.11.2025 | 12:10:07,888 | 1 000 | 7,812 | |
| 1 000 | 7,812 | |||
| 1 000 | 7,812 | |||
| 04.11.2025 | 12:08:48,709 | 1 000 | 7,80 | |
| 1 000 | 7,80 | |||
| 1 000 | 7,80 | |||
| 04.11.2025 | 12:06:59,224 | 400 | 7,802 | |
| 400 | 7,802 | |||
| 400 | 7,802 | |||
| 04.11.2025 | 12:06:53,990 | 1 000 | 7,802 | |
| 1 000 | 7,802 | |||
| 1 000 | 7,802 | |||
| 04.11.2025 | 12:06:52,269 | 1 000 | 7,802 | |
| 1 000 | 7,802 | |||
| 1 000 | 7,802 | |||
| 04.11.2025 | 12:06:50,888 | 1 000 | 7,802 | |
| 1 000 | 7,802 | |||
| 1 000 | 7,802 | |||
| 04.11.2025 | 12:06:30,342 | 1 100 | 7,802 | |
| 1 100 | 7,802 | |||
| 1 100 | 7,802 | |||
| 04.11.2025 | 12:04:16,104 | 100 | 7,796 | |
| 100 | 7,796 | |||
| 100 | 7,796 | |||
| 04.11.2025 | 12:03:01,294 | 3 | 7,796 | |
| 3 | 7,796 | |||
| 3 | 7,796 | |||
| 04.11.2025 | 12:02:22,424 | 80 | 7,794 | |
| 80 | 7,794 | |||
| 80 | 7,794 | |||
| 04.11.2025 | 12:00:35,505 | 670 | 7,798 | |
| 670 | 7,798 | |||
| 670 | 7,798 | |||
| 04.11.2025 | 12:00:28,552 | 750 | 7,802 | |
| 750 | 7,802 | |||
| 750 | 7,802 | |||
| 04.11.2025 | 12:00:02,665 | 200 | 7,802 | |
| 200 | 7,802 | |||
| 200 | 7,802 | |||
| 04.11.2025 | 11:59:52,230 | 100 | 7,804 | |
| 100 | 7,804 | |||
| 100 | 7,804 | |||
| 04.11.2025 | 11:59:51,770 | 700 | 7,802 | |
| 700 | 7,802 | |||
| 700 | 7,802 | |||
| 04.11.2025 | 11:59:44,450 | 1 300 | 7,806 | |
| 1 300 | 7,806 | |||
| 1 300 | 7,806 | |||
| 04.11.2025 | 11:59:30,564 | 30 | 7,806 | |
| 30 | 7,806 | |||
| 30 | 7,806 | |||
| 04.11.2025 | 11:59:02,207 | 400 | 7,806 | |
| 400 | 7,806 | |||
| 400 | 7,806 | |||
| 04.11.2025 | 11:58:29,171 | 1 000 | 7,81 | |
| 1 000 | 7,81 | |||
| 1 000 | 7,81 | |||
| 04.11.2025 | 11:57:53,969 | 1 000 | 7,81 | |
| 1 000 | 7,81 | |||
| 1 000 | 7,81 | |||
| 04.11.2025 | 11:57:35,248 | 600 | 7,802 | |
| 600 | 7,802 | |||
| 600 | 7,802 | |||
| 04.11.2025 | 11:57:08,066 | 1 000 | 7,802 | |
| 1 000 | 7,802 | |||
| 1 000 | 7,802 | |||
| 04.11.2025 | 11:55:12,668 | 1 800 | 7,798 | |
| 1 800 | 7,798 | |||
| 1 800 | 7,798 | |||
| 04.11.2025 | 11:54:31,140 | 100 | 7,798 | |
| 100 | 7,798 | |||
| 100 | 7,798 | |||
| 04.11.2025 | 11:53:37,937 | 184 | 7,798 | |
| 184 | 7,798 | |||
| 184 | 7,798 | |||
| 04.11.2025 | 11:53:37,544 | 15 | 7,80 | |
| 15 | 7,80 | |||
| 15 | 7,80 | |||
| 04.11.2025 | 11:52:11,682 | 1 500 | 7,796 | |
| 1 500 | 7,796 | |||
| 1 500 | 7,796 | |||
| 04.11.2025 | 11:51:46,932 | 1 000 | 7,80 | |
| 1 000 | 7,80 | |||
| 1 000 | 7,80 | |||
| 04.11.2025 | 11:51:46,777 | 1 000 | 7,80 | |
| 1 000 | 7,80 | |||
| 1 000 | 7,80 | |||
| 04.11.2025 | 11:51:46,613 | 1 000 | 7,80 | |
| 1 000 | 7,80 | |||
| 1 000 | 7,80 | |||
| 04.11.2025 | 11:51:46,455 | 1 000 | 7,80 | |
| 1 000 | 7,80 | |||
| 1 000 | 7,80 | |||
| 04.11.2025 | 11:51:32,524 | 1 000 | 7,804 | |
| 1 000 | 7,804 | |||
| 1 000 | 7,804 | |||
| 04.11.2025 | 11:50:56,201 | 1 000 | 7,796 | |
| 1 000 | 7,796 | |||
| 1 000 | 7,796 | |||
| 04.11.2025 | 11:49:56,825 | 100 | 7,79 | |
| 100 | 7,79 | |||
| 100 | 7,79 | |||
| 04.11.2025 | 11:49:04,552 | 1 000 | 7,796 | |
| 1 000 | 7,796 | |||
| 1 000 | 7,796 | |||
| 04.11.2025 | 11:48:48,468 | 1 200 | 7,802 | |
| 1 200 | 7,802 | |||
| 1 200 | 7,802 | |||
| 04.11.2025 | 11:48:35,742 | 530 | 7,80 | |
| 530 | 7,80 | |||
| 530 | 7,80 | |||
| 04.11.2025 | 11:48:23,723 | 1 670 | 7,80 | |
| 470 | 7,80 | |||
| 1 000 | 7,80 | |||
| 1 200 | 7,80 | |||
| 670 | 7,80 | |||
| 04.11.2025 | 11:48:23,653 | 1 000 | 7,80 | |
| 1 000 | 7,80 | |||
| 1 000 | 7,80 | |||
| 04.11.2025 | 11:47:21,975 | 1 000 | 7,78 | |
| 1 000 | 7,78 | |||
| 1 000 | 7,78 | |||
| 04.11.2025 | 11:47:02,831 | 2 400 | 7,776 | |
| 2 400 | 7,776 | |||
| 2 400 | 7,776 | |||
| 04.11.2025 | 11:46:57,333 | 400 | 7,774 | |
| 400 | 7,774 | |||
| 400 | 7,774 | |||
| 04.11.2025 | 11:46:53,840 | 2 100 | 7,774 | |
| 2 100 | 7,774 | |||
| 2 100 | 7,774 | |||
| 04.11.2025 | 11:46:51,833 | 7 | 7,774 | |
| 7 | 7,774 | |||
| 7 | 7,774 | |||
| 04.11.2025 | 11:46:45,965 | 600 | 7,77 | |
| 600 | 7,77 | |||
| 600 | 7,77 | |||
| 04.11.2025 | 11:45:35,083 | 195 | 7,768 | |
| 195 | 7,768 | |||
| 195 | 7,768 | |||
| 04.11.2025 | 11:45:17,055 | 2 400 | 7,768 | |
| 2 400 | 7,768 | |||
| 2 400 | 7,768 | |||
| 04.11.2025 | 11:44:55,817 | 1 500 | 7,768 | |
| 1 500 | 7,768 | |||
| 1 500 | 7,768 | |||
| 04.11.2025 | 11:44:43,581 | 1 000 | 7,768 | |
| 1 000 | 7,768 | |||
| 1 000 | 7,768 | |||
| 04.11.2025 | 11:44:22,706 | 1 000 | 7,766 | |
| 1 000 | 7,766 | |||
| 1 000 | 7,766 | |||
| 04.11.2025 | 11:44:12,144 | 1 500 | 7,766 | |
| 1 500 | 7,766 | |||
| 1 500 | 7,766 | |||
| 04.11.2025 | 11:43:57,049 | 100 | 7,764 | |
| 100 | 7,764 | |||
| 100 | 7,764 | |||
| 04.11.2025 | 11:43:34,736 | 1 000 | 7,758 | |
| 1 000 | 7,758 | |||
| 1 000 | 7,758 | |||
| 04.11.2025 | 11:43:04,197 | 100 | 7,766 | |
| 100 | 7,766 | |||
| 100 | 7,766 | |||
| 04.11.2025 | 11:42:58,783 | 1 200 | 7,766 | |
| 1 200 | 7,766 | |||
| 1 200 | 7,766 | |||
| 04.11.2025 | 11:42:58,747 | 1 200 | 7,766 | |
| 1 200 | 7,766 | |||
| 1 200 | 7,766 | |||
| 04.11.2025 | 11:42:15,091 | 1 000 | 7,768 | |
| 1 000 | 7,768 | |||
| 1 000 | 7,768 | |||
| 04.11.2025 | 11:40:59,482 | 1 000 | 7,766 | |
| 1 000 | 7,766 | |||
| 1 000 | 7,766 | |||
| 04.11.2025 | 11:40:48,730 | 2 000 | 7,75 | |
| 500 | 7,75 | |||
| 2 000 | 7,75 | |||
| 1 500 | 7,75 | |||
| 04.11.2025 | 11:40:43,155 | 1 000 | 7,766 | |
| 1 000 | 7,766 | |||
| 1 000 | 7,766 | |||
| 04.11.2025 | 11:39:10,040 | 1 000 | 7,766 | |
| 1 000 | 7,766 | |||
| 1 000 | 7,766 | |||
| 04.11.2025 | 11:36:49,607 | 100 | 7,76 | |
| 100 | 7,76 | |||
| 100 | 7,76 | |||
| 04.11.2025 | 11:36:10,003 | 1 000 | 7,756 | |
| 1 000 | 7,756 | |||
| 1 000 | 7,756 | |||
| 04.11.2025 | 11:35:25,910 | 1 000 | 7,758 | |
| 1 000 | 7,758 | |||
| 1 000 | 7,758 | |||
| 04.11.2025 | 11:35:18,305 | 1 000 | 7,752 | |
| 1 000 | 7,752 | |||
| 1 000 | 7,752 | |||
| 04.11.2025 | 11:34:29,958 | 16 | 7,746 | |
| 16 | 7,746 | |||
| 16 | 7,746 | |||
| 04.11.2025 | 11:34:15,277 | 100 | 7,742 | |
| 100 | 7,742 | |||
| 100 | 7,742 | |||
| 04.11.2025 | 11:34:00,971 | 350 | 7,742 | |
| 350 | 7,742 | |||
| 350 | 7,742 | |||
| 04.11.2025 | 11:33:46,686 | 6 | 7,74 | |
| 6 | 7,74 | |||
| 6 | 7,74 | |||
| 04.11.2025 | 11:32:58,721 | 290 | 7,748 | |
| 290 | 7,748 | |||
| 290 | 7,748 | |||
| 04.11.2025 | 11:32:52,160 | 1 000 | 7,748 | |
| 1 000 | 7,748 | |||
| 1 000 | 7,748 | |||
| 04.11.2025 | 11:30:06,842 | 300 | 7,734 | |
| 300 | 7,734 | |||
| 300 | 7,734 | |||
| 04.11.2025 | 11:29:51,686 | 1 300 | 7,732 | |
| 1 300 | 7,732 | |||
| 1 300 | 7,732 | |||
| 04.11.2025 | 11:29:44,420 | 1 005 | 7,732 | |
| 1 005 | 7,732 | |||
| 1 005 | 7,732 | |||
| 04.11.2025 | 11:29:34,753 | 2 430 | 7,732 | |
| 2 430 | 7,732 | |||
| 1 300 | 7,732 | |||
| 1 130 | 7,732 | |||
| 04.11.2025 | 11:28:24,381 | 1 000 | 7,732 | |
| 1 000 | 7,732 | |||
| 1 000 | 7,732 | |||
| 04.11.2025 | 11:28:23,326 | 1 000 | 7,732 | |
| 1 000 | 7,732 | |||
| 1 000 | 7,732 | |||
| 04.11.2025 | 11:28:22,128 | 1 000 | 7,732 | |
| 1 000 | 7,732 | |||
| 1 000 | 7,732 | |||
| 04.11.2025 | 11:28:11,548 | 1 000 | 7,732 | |
| 1 000 | 7,732 | |||
| 1 000 | 7,732 | |||
| 04.11.2025 | 11:28:07,518 | 2 900 | 7,732 | |
| 500 | 7,732 | |||
| 2 400 | 7,732 | |||
| 2 900 | 7,732 | |||
| 04.11.2025 | 11:27:52,280 | 1 200 | 7,732 | |
| 1 200 | 7,732 | |||
| 1 200 | 7,732 | |||
| 04.11.2025 | 11:27:52,027 | 1 200 | 7,732 | |
| 1 200 | 7,732 | |||
| 1 200 | 7,732 | |||
| 04.11.2025 | 11:27:51,823 | 1 200 | 7,732 | |
| 1 200 | 7,732 | |||
| 1 200 | 7,732 | |||
| 04.11.2025 | 11:27:49,357 | 1 200 | 7,732 | |
| 1 200 | 7,732 | |||
| 1 200 | 7,732 | |||
| 04.11.2025 | 11:27:42,429 | 1 200 | 7,732 | |
| 1 200 | 7,732 | |||
| 1 200 | 7,732 | |||
| 04.11.2025 | 11:27:24,815 | 1 200 | 7,732 | |
| 1 200 | 7,732 | |||
| 1 200 | 7,732 | |||
| 04.11.2025 | 11:27:19,119 | 1 000 | 7,732 | |
| 1 000 | 7,732 | |||
| 1 000 | 7,732 | |||
| 04.11.2025 | 11:27:19,035 | 1 000 | 7,732 | |
| 1 000 | 7,732 | |||
| 1 000 | 7,732 | |||
| 04.11.2025 | 11:26:20,510 | 100 | 7,732 | |
| 100 | 7,732 | |||
| 100 | 7,732 | |||
| 04.11.2025 | 11:25:02,169 | 500 | 7,74 | |
| 500 | 7,74 | |||
| 500 | 7,74 | |||
| 04.11.2025 | 11:25:02,090 | 1 000 | 7,74 | |
| 1 000 | 7,74 | |||
| 1 000 | 7,74 | |||
| 04.11.2025 | 11:25:01,052 | 300 | 7,738 | |
| 300 | 7,738 | |||
| 300 | 7,738 | |||
| 04.11.2025 | 11:24:32,349 | 330 | 7,738 | |
| 330 | 7,738 | |||
| 330 | 7,738 | |||
| 04.11.2025 | 11:23:15,120 | 500 | 7,736 | |
| 500 | 7,736 | |||
| 500 | 7,736 | |||
| 04.11.2025 | 11:23:01,336 | 9 000 | 7,722 | |
| 9 000 | 7,722 | |||
| 9 000 | 7,722 | |||
| 04.11.2025 | 11:22:47,174 | 1 000 | 7,74 | |
| 1 000 | 7,74 | |||
| 1 000 | 7,74 | |||
| 04.11.2025 | 11:21:59,391 | 500 | 7,738 | |
| 500 | 7,738 | |||
| 500 | 7,738 | |||
| 04.11.2025 | 11:20:30,615 | 1 000 | 7,73 | |
| 1 000 | 7,73 | |||
| 1 000 | 7,73 | |||
| 04.11.2025 | 11:19:33,192 | 500 | 7,732 | |
| 500 | 7,732 | |||
| 500 | 7,732 | |||
| 04.11.2025 | 11:19:24,269 | 400 | 7,74 | |
| 400 | 7,74 | |||
| 400 | 7,74 | |||
| 04.11.2025 | 11:19:24,143 | 1 600 | 7,74 | |
| 1 600 | 7,74 | |||
| 1 600 | 7,74 | |||
| 04.11.2025 | 11:16:58,252 | 1 000 | 7,742 | |
| 1 000 | 7,742 | |||
| 1 000 | 7,742 | |||
| 04.11.2025 | 11:15:47,143 | 750 | 7,744 | |
| 750 | 7,744 | |||
| 750 | 7,744 | |||
| 04.11.2025 | 11:15:31,127 | 800 | 7,744 | |
| 800 | 7,744 | |||
| 800 | 7,744 | |||
| 04.11.2025 | 11:13:50,831 | 345 | 7,752 | |
| 345 | 7,752 | |||
| 345 | 7,752 | |||
| 04.11.2025 | 11:13:32,464 | 1 000 | 7,752 | |
| 1 000 | 7,752 | |||
| 1 000 | 7,752 | |||
| 04.11.2025 | 11:13:21,521 | 150 | 7,752 | |
| 150 | 7,752 | |||
| 150 | 7,752 | |||
| 04.11.2025 | 11:12:59,670 | 960 | 7,756 | |
| 960 | 7,756 | |||
| 960 | 7,756 | |||
| 04.11.2025 | 11:12:15,535 | 258 | 7,758 | |
| 258 | 7,758 | |||
| 258 | 7,758 | |||
| 04.11.2025 | 11:11:38,613 | 500 | 7,748 | |
| 500 | 7,748 | |||
| 500 | 7,748 | |||
| 04.11.2025 | 11:11:38,546 | 1 500 | 7,748 | |
| 1 500 | 7,748 | |||
| 1 500 | 7,748 | |||
| 04.11.2025 | 11:11:03,017 | 700 | 7,748 | |
| 700 | 7,748 | |||
| 700 | 7,748 | |||
| 04.11.2025 | 11:10:44,298 | 200 | 7,748 | |
| 200 | 7,748 | |||
| 200 | 7,748 | |||
| 04.11.2025 | 11:09:50,747 | 50 | 7,746 | |
| 50 | 7,746 | |||
| 50 | 7,746 | |||
| 04.11.2025 | 11:08:59,485 | 1 000 | 7,75 | |
| 1 000 | 7,75 | |||
| 1 000 | 7,75 | |||
| 04.11.2025 | 11:08:51,773 | 1 300 | 7,75 | |
| 1 300 | 7,75 | |||
| 1 300 | 7,75 | |||
| 04.11.2025 | 11:08:49,143 | 1 000 | 7,75 | |
| 1 000 | 7,75 | |||
| 1 000 | 7,75 | |||
| 04.11.2025 | 11:07:50,565 | 1 500 | 7,748 | |
| 1 500 | 7,748 | |||
| 1 500 | 7,748 | |||
| 04.11.2025 | 11:07:39,294 | 1 000 | 7,748 | |
| 1 000 | 7,748 | |||
| 1 000 | 7,748 | |||
| 04.11.2025 | 11:07:39,251 | 1 000 | 7,748 | |
| 1 000 | 7,748 | |||
| 1 000 | 7,748 | |||
| 04.11.2025 | 11:07:13,188 | 500 | 7,748 | |
| 500 | 7,748 | |||
| 500 | 7,748 | |||
| 04.11.2025 | 11:06:53,131 | 600 | 7,748 | |
| 600 | 7,748 | |||
| 600 | 7,748 | |||
| 04.11.2025 | 11:06:46,680 | 1 000 | 7,748 | |
| 1 000 | 7,748 | |||
| 1 000 | 7,748 | |||
| 04.11.2025 | 11:06:43,235 | 353 | 7,748 | |
| 353 | 7,748 | |||
| 353 | 7,748 | |||
| 04.11.2025 | 11:05:30,477 | 1 000 | 7,756 | |
| 1 000 | 7,756 | |||
| 1 000 | 7,756 | |||
| 04.11.2025 | 11:04:02,794 | 1 200 | 7,768 | |
| 1 200 | 7,768 | |||
| 1 200 | 7,768 | |||
| 04.11.2025 | 11:03:58,779 | 801 | 7,768 | |
| 1 | 7,768 | |||
| 800 | 7,768 | |||
| 501 | 7,768 | |||
| 300 | 7,768 | |||
| 04.11.2025 | 11:03:01,516 | 1 200 | 7,768 | |
| 1 200 | 7,768 | |||
| 1 200 | 7,768 | |||
| 04.11.2025 | 10:58:44,938 | 300 | 7,766 | |
| 300 | 7,766 | |||
| 300 | 7,766 | |||
| 04.11.2025 | 10:57:33,649 | 1 800 | 7,766 | |
| 1 800 | 7,766 | |||
| 1 800 | 7,766 | |||
| 04.11.2025 | 10:57:27,567 | 1 000 | 7,766 | |
| 1 000 | 7,766 | |||
| 1 000 | 7,766 | |||
| 04.11.2025 | 10:56:57,872 | 90 | 7,766 | |
| 90 | 7,766 | |||
| 90 | 7,766 | |||
| 04.11.2025 | 10:56:31,917 | 2 | 7,772 | |
| 2 | 7,772 | |||
| 2 | 7,772 | |||
| 04.11.2025 | 10:47:58,908 | 1 700 | 7,78 | |
| 1 700 | 7,78 | |||
| 1 700 | 7,78 | |||
| 04.11.2025 | 10:47:27,328 | 3 | 7,78 | |
| 3 | 7,78 | |||
| 3 | 7,78 | |||
| 04.11.2025 | 10:47:20,895 | 130 | 7,78 | |
| 130 | 7,78 | |||
| 130 | 7,78 | |||
| 04.11.2025 | 10:44:54,162 | 1 800 | 7,772 | |
| 1 800 | 7,772 | |||
| 1 800 | 7,772 | |||
| 04.11.2025 | 10:44:21,476 | 1 000 | 7,772 | |
| 1 000 | 7,772 | |||
| 1 000 | 7,772 | |||
| 04.11.2025 | 10:43:22,677 | 140 | 7,772 | |
| 140 | 7,772 | |||
| 140 | 7,772 | |||
| 04.11.2025 | 10:42:32,763 | 1 000 | 7,774 | |
| 1 000 | 7,774 | |||
| 1 000 | 7,774 | |||
| 04.11.2025 | 10:41:43,352 | 450 | 7,752 | |
| 450 | 7,752 | |||
| 450 | 7,752 | |||
| 04.11.2025 | 10:41:29,192 | 1 000 | 7,748 | |
| 1 000 | 7,748 | |||
| 1 000 | 7,748 | |||
| 04.11.2025 | 10:41:28,923 | 708 | 7,746 | |
| 708 | 7,746 | |||
| 708 | 7,746 | |||
| 04.11.2025 | 10:40:37,466 | 200 | 7,736 | |
| 200 | 7,736 | |||
| 200 | 7,736 | |||
| 04.11.2025 | 10:40:15,750 | 3 | 7,736 | |
| 3 | 7,736 | |||
| 3 | 7,736 | |||
| 04.11.2025 | 10:39:52,140 | 10 | 7,736 | |
| 10 | 7,736 | |||
| 10 | 7,736 | |||
| 04.11.2025 | 10:39:51,119 | 30 | 7,74 | |
| 30 | 7,74 | |||
| 30 | 7,74 | |||
| 04.11.2025 | 10:38:49,545 | 1 | 7,742 | |
| 1 | 7,742 | |||
| 1 | 7,742 | |||
| 04.11.2025 | 10:38:27,367 | 900 | 7,738 | |
| 900 | 7,738 | |||
| 900 | 7,738 | |||
| 04.11.2025 | 10:38:12,733 | 2 | 7,736 | |
| 2 | 7,736 | |||
| 2 | 7,736 | |||
| 04.11.2025 | 10:37:46,914 | 200 | 7,74 | |
| 200 | 7,74 | |||
| 200 | 7,74 | |||
| 04.11.2025 | 10:37:12,882 | 3 800 | 7,724 | |
| 3 800 | 7,724 | |||
| 1 800 | 7,724 | |||
| 2 000 | 7,724 | |||
| 04.11.2025 | 10:36:59,483 | 1 000 | 7,74 | |
| 1 000 | 7,74 | |||
| 1 000 | 7,74 | |||
| 04.11.2025 | 10:36:08,703 | 16 | 7,73 | |
| 16 | 7,73 | |||
| 16 | 7,73 | |||
| 04.11.2025 | 10:36:08,107 | 40 | 7,73 | |
| 40 | 7,73 | |||
| 40 | 7,73 | |||
| 04.11.2025 | 10:34:44,005 | 1 000 | 7,73 | |
| 1 000 | 7,73 | |||
| 1 000 | 7,73 | |||
| 04.11.2025 | 10:34:36,741 | 2 | 7,726 | |
| 2 | 7,726 | |||
| 2 | 7,726 | |||
| 04.11.2025 | 10:33:50,175 | 70 | 7,736 | |
| 70 | 7,736 | |||
| 70 | 7,736 | |||
| 04.11.2025 | 10:33:32,980 | 800 | 7,732 | |
| 800 | 7,732 | |||
| 800 | 7,732 | |||
| 04.11.2025 | 10:33:00,136 | 1 500 | 7,732 | |
| 1 500 | 7,732 | |||
| 1 500 | 7,732 | |||
| 04.11.2025 | 10:32:57,201 | 1 900 | 7,732 | |
| 1 900 | 7,732 | |||
| 1 900 | 7,732 | |||
| 04.11.2025 | 10:32:20,191 | 4 300 | 7,748 | |
| 4 300 | 7,748 | |||
| 4 300 | 7,748 | |||
| 04.11.2025 | 10:32:06,856 | 2 200 | 7,73 | |
| 2 200 | 7,73 | |||
| 1 700 | 7,73 | |||
| 500 | 7,73 | |||
| 04.11.2025 | 10:31:05,072 | 150 | 7,722 | |
| 150 | 7,722 | |||
| 150 | 7,722 | |||
| 04.11.2025 | 10:30:50,160 | 1 000 | 7,728 | |
| 1 000 | 7,728 | |||
| 1 000 | 7,728 | |||
| 04.11.2025 | 10:29:58,416 | 1 000 | 7,73 | |
| 1 000 | 7,73 | |||
| 1 000 | 7,73 | |||
| 04.11.2025 | 10:29:50,222 | 500 | 7,724 | |
| 500 | 7,724 | |||
| 500 | 7,724 | |||
| 04.11.2025 | 10:29:40,764 | 881 | 7,724 | |
| 881 | 7,724 | |||
| 881 | 7,724 | |||
| 04.11.2025 | 10:29:23,519 | 135 | 7,72 | |
| 135 | 7,72 | |||
| 135 | 7,72 | |||
| 04.11.2025 | 10:29:21,975 | 5 | 7,72 | |
| 5 | 7,72 | |||
| 5 | 7,72 | |||
| 04.11.2025 | 10:29:01,349 | 1 000 | 7,73 | |
| 1 000 | 7,73 | |||
| 1 000 | 7,73 | |||
| 04.11.2025 | 10:28:48,357 | 722 | 7,73 | |
| 722 | 7,73 | |||
| 722 | 7,73 | |||
| 04.11.2025 | 10:28:20,022 | 400 | 7,722 | |
| 400 | 7,722 | |||
| 400 | 7,722 | |||
| 04.11.2025 | 10:26:36,038 | 300 | 7,73 | |
| 300 | 7,73 | |||
| 300 | 7,73 | |||
| 04.11.2025 | 10:26:34,566 | 450 | 7,73 | |
| 450 | 7,73 | |||
| 450 | 7,73 | |||
| 04.11.2025 | 10:26:05,252 | 95 | 7,73 | |
| 95 | 7,73 | |||
| 95 | 7,73 | |||
| 04.11.2025 | 10:25:31,612 | 192 | 7,726 | |
| 192 | 7,726 | |||
| 192 | 7,726 | |||
| 04.11.2025 | 10:24:56,301 | 500 | 7,728 | |
| 500 | 7,728 | |||
| 500 | 7,728 | |||
| 04.11.2025 | 10:24:34,293 | 217 | 7,724 | |
| 217 | 7,724 | |||
| 217 | 7,724 | |||
| 04.11.2025 | 10:24:30,040 | 2 400 | 7,724 | |
| 2 400 | 7,724 | |||
| 2 400 | 7,724 | |||
| 04.11.2025 | 10:24:02,538 | 6 583 | 7,72 | |
| 6 580 | 7,72 | |||
| 6 583 | 7,72 | |||
| 3 | 7,72 | |||
| 04.11.2025 | 10:23:02,589 | 26 900 | 7,704 | |
| 26 900 | 7,704 | |||
| 1 000 | 7,704 | |||
| 25 745 | 7,704 | |||
| 155 | 7,704 | |||
| 04.11.2025 | 10:22:46,938 | 1 600 | 7,73 | |
| 1 600 | 7,73 | |||
| 1 600 | 7,73 | |||
| 04.11.2025 | 10:21:27,360 | 100 | 7,734 | |
| 100 | 7,734 | |||
| 100 | 7,734 | |||
| 04.11.2025 | 10:21:23,825 | 212 | 7,734 | |
| 212 | 7,734 | |||
| 212 | 7,734 | |||
| 04.11.2025 | 10:20:51,575 | 4 | 7,738 | |
| 4 | 7,738 | |||
| 4 | 7,738 | |||
| 04.11.2025 | 10:20:28,580 | 100 | 7,734 | |
| 100 | 7,734 | |||
| 100 | 7,734 | |||
| 04.11.2025 | 10:19:04,564 | 500 | 7,75 | |
| 500 | 7,75 | |||
| 500 | 7,75 | |||
| 04.11.2025 | 10:17:39,529 | 1 000 | 7,748 | |
| 1 000 | 7,748 | |||
| 1 000 | 7,748 | |||
| 04.11.2025 | 10:16:35,092 | 625 | 7,738 | |
| 625 | 7,738 | |||
| 625 | 7,738 | |||
| 04.11.2025 | 10:15:40,247 | 5 000 | 7,72 | |
| 500 | 7,72 | |||
| 5 000 | 7,72 | |||
| 4 500 | 7,72 | |||
| 04.11.2025 | 10:15:30,997 | 1 000 | 7,744 | |
| 1 000 | 7,744 | |||
| 1 000 | 7,744 | |||
| 04.11.2025 | 10:15:14,418 | 100 | 7,744 | |
| 100 | 7,744 | |||
| 100 | 7,744 | |||
| 04.11.2025 | 10:15:00,962 | 12 | 7,752 | |
| 12 | 7,752 | |||
| 12 | 7,752 | |||
| 04.11.2025 | 10:14:38,538 | 2 400 | 7,752 | |
| 2 400 | 7,752 | |||
| 2 400 | 7,752 | |||
| 04.11.2025 | 10:14:12,463 | 645 | 7,752 | |
| 645 | 7,752 | |||
| 645 | 7,752 | |||
| 04.11.2025 | 10:13:47,521 | 7 400 | 7,74 | |
| 7 400 | 7,74 | |||
| 7 400 | 7,74 | |||
| 04.11.2025 | 10:13:40,065 | 1 100 | 7,748 | |
| 1 100 | 7,748 | |||
| 1 100 | 7,748 | |||
| 04.11.2025 | 10:13:30,707 | 1 000 | 7,752 | |
| 1 000 | 7,752 | |||
| 1 000 | 7,752 | |||
| 04.11.2025 | 10:13:30,616 | 1 000 | 7,752 | |
| 1 000 | 7,752 | |||
| 1 000 | 7,752 | |||
| 04.11.2025 | 10:12:48,844 | 100 | 7,744 | |
| 100 | 7,744 | |||
| 100 | 7,744 | |||
| 04.11.2025 | 10:12:40,740 | 930 | 7,744 | |
| 930 | 7,744 | |||
| 930 | 7,744 | |||
| 04.11.2025 | 10:12:35,807 | 150 | 7,748 | |
| 150 | 7,748 | |||
| 150 | 7,748 | |||
| 04.11.2025 | 10:11:25,467 | 1 000 | 7,754 | |
| 1 000 | 7,754 | |||
| 1 000 | 7,754 | |||
| 04.11.2025 | 10:10:30,848 | 241 | 7,756 | |
| 241 | 7,756 | |||
| 241 | 7,756 | |||
| 04.11.2025 | 10:10:07,834 | 30 | 7,77 | |
| 30 | 7,77 | |||
| 30 | 7,77 | |||
| 04.11.2025 | 10:09:50,788 | 13 | 7,776 | |
| 13 | 7,776 | |||
| 13 | 7,776 | |||
| 04.11.2025 | 10:08:29,776 | 200 | 7,778 | |
| 200 | 7,778 | |||
| 200 | 7,778 | |||
| 04.11.2025 | 10:07:36,641 | 200 | 7,778 | |
| 200 | 7,778 | |||
| 200 | 7,778 | |||
| 04.11.2025 | 10:06:10,224 | 500 | 7,78 | |
| 500 | 7,78 | |||
| 500 | 7,78 | |||
| 04.11.2025 | 10:05:41,778 | 30 | 7,78 | |
| 30 | 7,78 | |||
| 30 | 7,78 | |||
| 04.11.2025 | 10:05:20,335 | 1 000 | 7,78 | |
| 1 000 | 7,78 | |||
| 1 000 | 7,78 | |||
| 04.11.2025 | 10:05:09,078 | 190 | 7,78 | |
| 190 | 7,78 | |||
| 190 | 7,78 | |||
| 04.11.2025 | 10:05:09,016 | 20 | 7,78 | |
| 20 | 7,78 | |||
| 20 | 7,78 | |||
| 04.11.2025 | 10:04:34,465 | 1 000 | 7,782 | |
| 1 000 | 7,782 | |||
| 1 000 | 7,782 | |||
| 04.11.2025 | 10:02:29,959 | 1 400 | 7,774 | |
| 1 400 | 7,774 | |||
| 1 400 | 7,774 | |||
| 04.11.2025 | 10:02:29,921 | 1 700 | 7,774 | |
| 1 700 | 7,774 | |||
| 1 700 | 7,774 | |||
| 04.11.2025 | 10:02:14,874 | 500 | 7,784 | |
| 500 | 7,784 | |||
| 500 | 7,784 | |||
| 04.11.2025 | 10:02:10,460 | 100 | 7,792 | |
| 100 | 7,792 | |||
| 100 | 7,792 | |||
| 04.11.2025 | 10:01:55,049 | 150 | 7,798 | |
| 150 | 7,798 | |||
| 150 | 7,798 | |||
| 04.11.2025 | 10:01:24,884 | 700 | 7,80 | |
| 700 | 7,80 | |||
| 700 | 7,80 | |||
| 04.11.2025 | 09:58:43,789 | 240 | 7,802 | |
| 240 | 7,802 | |||
| 240 | 7,802 | |||
| 04.11.2025 | 09:58:13,953 | 400 | 7,80 | |
| 400 | 7,80 | |||
| 400 | 7,80 | |||
| 04.11.2025 | 09:58:00,482 | 76 | 7,80 | |
| 76 | 7,80 | |||
| 76 | 7,80 | |||
| 04.11.2025 | 09:57:58,423 | 25 | 7,80 | |
| 25 | 7,80 | |||
| 25 | 7,80 | |||
| 04.11.2025 | 09:57:15,445 | 400 | 7,80 | |
| 400 | 7,80 | |||
| 400 | 7,80 | |||
| 04.11.2025 | 09:56:46,583 | 500 | 7,80 | |
| 500 | 7,80 | |||
| 500 | 7,80 | |||
| 04.11.2025 | 09:54:55,284 | 687 | 7,832 | |
| 687 | 7,832 | |||
| 687 | 7,832 | |||
| 04.11.2025 | 09:54:09,993 | 909 | 7,832 | |
| 909 | 7,832 | |||
| 909 | 7,832 | |||
| 04.11.2025 | 09:54:09,929 | 1 100 | 7,832 | |
| 1 100 | 7,832 | |||
| 1 100 | 7,832 | |||
| 04.11.2025 | 09:52:54,368 | 200 | 7,834 | |
| 200 | 7,834 | |||
| 200 | 7,834 | |||
| 04.11.2025 | 09:52:34,771 | 164 | 7,832 | |
| 164 | 7,832 | |||
| 164 | 7,832 | |||
| 04.11.2025 | 09:51:41,750 | 30 | 7,832 | |
| 30 | 7,832 | |||
| 30 | 7,832 | |||
| 04.11.2025 | 09:51:09,277 | 9 099 | 7,816 | |
| 9 099 | 7,816 | |||
| 9 099 | 7,816 | |||
| 04.11.2025 | 09:50:53,056 | 1 000 | 7,838 | |
| 1 000 | 7,838 | |||
| 1 000 | 7,838 | |||
| 04.11.2025 | 09:50:02,728 | 1 | 7,848 | |
| 1 | 7,848 | |||
| 1 | 7,848 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,08 / Ask: 174,14
Umsatz: 63 120 TEUR -
Rheinmetall AG
Bid: 1 730,50
Ask: 1 732,00
Umsatz: 48 268 TEUR -
Palantir Technologies Inc.
Bid: 163,62 / Ask: 163,80
Umsatz: 36 175 TEUR -
Amazon.com Inc.
Bid: 217,15 / Ask: 217,35
Umsatz: 34 416 TEUR -
Tesla Inc.
Bid: 390,75 / Ask: 390,95
Umsatz: 33 350 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 21:29:12
Letzte Aktualisierung:
04.11.2025 @ 21:29:12