Tradegate Exchange

Daimler Truck Holding AG

1594

1247

39.16

Date	Time	Volume	Order Volume	Price
12/05/2025	20:57:45.134	7		39.16
			7	39.16
			7	39.16
12/05/2025	20:41:15.502	150		39.39
			150	39.39
			100	39.39
			50	39.39
12/05/2025	20:40:17.660	5		39.39
			5	39.39
			5	39.39
12/05/2025	20:40:17.430	70		39.37
			70	39.37
			70	39.37
12/05/2025	20:37:38.827	56		39.09
			50	39.09
			6	39.09
			56	39.09
12/05/2025	20:36:46.621	70		39.39
			70	39.39
			70	39.39
12/05/2025	20:35:09.526	150		39.39
			150	39.39
			150	39.39
12/05/2025	20:33:00.714	20		39.06
			20	39.06
			20	39.06
12/05/2025	20:27:20.381	5		39.06
			5	39.06
			5	39.06
12/05/2025	20:26:06.872	203		39.39
			203	39.39
			203	39.39
12/05/2025	20:25:08.159	26		39.39
			26	39.39
			26	39.39
12/05/2025	20:24:40.909	1		39.06
			1	39.06
			1	39.06
12/05/2025	20:24:25.410	44		39.39
			44	39.39
			44	39.39
12/05/2025	20:22:24.681	10		39.06
			10	39.06
			10	39.06
12/05/2025	20:18:41.789	25		39.06
			25	39.06
			25	39.06
12/05/2025	20:13:24.929	250		39.39
			50	39.39
			49	39.39
			52	39.39
			250	39.39
			99	39.39
12/05/2025	20:11:43.324	100		39.29
			100	39.29
			50	39.29
			50	39.29
12/05/2025	20:09:51.079	50		39.08
			50	39.08
			50	39.08
12/05/2025	20:07:59.948	150		39.22
			100	39.22
			50	39.22
			150	39.22
12/05/2025	20:04:01.903	4		39.01
			4	39.01
			4	39.01
12/05/2025	20:01:23.999	300		39.06
			100	39.06
			50	39.06
			50	39.06
			50	39.06
			300	39.06
			50	39.06
12/05/2025	19:58:07.496	50		39.14
			50	39.14
			50	39.14
12/05/2025	19:56:11.939	100		39.25
			100	39.25
			100	39.25
12/05/2025	19:55:27.774	100		39.30
			100	39.30
			100	39.30
12/05/2025	19:54:20.965	50		39.24
			50	39.24
			50	39.24
12/05/2025	19:50:24.016	100		39.30
			100	39.30
			50	39.30
			50	39.30
12/05/2025	19:48:33.032	100		39.06
			1	39.06
			99	39.06
			100	39.06
12/05/2025	19:48:04.356	1		39.34
			1	39.34
			1	39.34
12/05/2025	19:47:53.697	1		39.06
			1	39.06
			1	39.06
12/05/2025	19:47:37.187	1		39.34
			1	39.34
			1	39.34
12/05/2025	19:45:34.076	130		39.06
			50	39.06
			50	39.06
			130	39.06
			30	39.06
12/05/2025	19:43:07.078	30		39.06
			30	39.06
			30	39.06
12/05/2025	19:42:19.379	32		39.06
			32	39.06
			32	39.06
12/05/2025	19:40:25.856	50		39.28
			50	39.28
			50	39.28
12/05/2025	19:39:04.752	225		39.07
			225	39.07
			50	39.07
			55	39.07
			70	39.07
			50	39.07
12/05/2025	19:33:17.995	300		39.18
			50	39.18
			49	39.18
			100	39.18
			300	39.18
			50	39.18
			51	39.18
12/05/2025	19:32:03.461	35		39.48
			35	39.48
			35	39.48
12/05/2025	19:29:34.882	210		39.40
			210	39.40
			210	39.40
12/05/2025	19:18:43.366	45		39.48
			45	39.48
			45	39.48
12/05/2025	19:14:31.594	8		39.48
			8	39.48
			8	39.48
12/05/2025	19:13:58.627	100		39.48
			100	39.48
			100	39.48
12/05/2025	19:13:12.830	40		39.06
			40	39.06
			40	39.06
12/05/2025	19:09:37.842	7		39.03
			7	39.03
			7	39.03
12/05/2025	19:05:21.049	15		39.03
			15	39.03
			15	39.03
12/05/2025	19:04:56.791	1 003		39.24
			1 003	39.24
			1 003	39.24
12/05/2025	19:04:35.876	100		39.23
			100	39.23
			100	39.23
12/05/2025	19:01:33.758	26		39.03
			26	39.03
			26	39.03
12/05/2025	18:59:23.604	25		39.23
			25	39.23
			25	39.23
12/05/2025	18:54:58.418	50		39.23
			50	39.23
			50	39.23
12/05/2025	18:53:30.673	220		39.23
			10	39.23
			220	39.23
			210	39.23
12/05/2025	18:52:06.416	300		39.23
			300	39.23
			300	39.23
12/05/2025	18:49:24.459	16		39.01
			16	39.01
			16	39.01
12/05/2025	18:49:20.827	200		39.23
			200	39.23
			150	39.23
			50	39.23
12/05/2025	18:48:47.362	2		39.23
			2	39.23
			2	39.23
12/05/2025	18:47:11.472	50		39.05
			50	39.05
			50	39.05
12/05/2025	18:45:26.608	100		39.21
			100	39.21
			100	39.21
12/05/2025	18:40:24.173	90		39.23
			90	39.23
			50	39.23
			40	39.23
12/05/2025	18:39:26.769	3		39.23
			3	39.23
			3	39.23
12/05/2025	18:38:21.882	20		39.23
			20	39.23
			20	39.23
12/05/2025	18:28:36.945	40		39.23
			40	39.23
			40	39.23
12/05/2025	18:26:02.508	3		39.23
			3	39.23
			3	39.23
12/05/2025	18:26:01.273	50		39.06
			50	39.06
			50	39.06
12/05/2025	18:23:54.787	3		39.23
			3	39.23
			3	39.23
12/05/2025	18:22:35.608	40		39.00
			40	39.00
			40	39.00
12/05/2025	18:21:01.029	30		39.00
			30	39.00
			30	39.00
12/05/2025	18:20:05.864	2		39.00
			2	39.00
			2	39.00
12/05/2025	18:15:54.228	100		39.23
			100	39.23
			100	39.23
12/05/2025	18:13:59.863	1		39.48
			1	39.48
			1	39.48
12/05/2025	18:13:47.992	1		39.00
			1	39.00
			1	39.00
12/05/2025	18:11:52.573	363		39.40
			363	39.40
			90	39.40
			243	39.40
			30	39.40
12/05/2025	18:11:52.559	1 300		39.25
			300	39.25
			1 300	39.25
			1 000	39.25
12/05/2025	18:11:45.742	300		39.08
			300	39.08
			300	39.08
12/05/2025	18:11:44.844	300		39.08
			300	39.08
			300	39.08
12/05/2025	18:10:33.562	500		39.08
			100	39.08
			100	39.08
			300	39.08
			500	39.08
12/05/2025	18:10:16.107	150		39.08
			150	39.08
			80	39.08
			70	39.08
12/05/2025	18:09:12.421	300		38.87
			300	38.87
			300	38.87
12/05/2025	18:09:11.013	300		38.88
			300	38.88
			200	38.88
			100	38.88
12/05/2025	18:08:57.289	250		39.01
			50	39.01
			50	39.01
			100	39.01
			50	39.01
			250	39.01
12/05/2025	18:07:37.328	60		38.88
			60	38.88
			60	38.88
12/05/2025	18:07:23.714	300		38.88
			300	38.88
			300	38.88
12/05/2025	18:07:22.707	300		38.88
			100	38.88
			200	38.88
			300	38.88
12/05/2025	18:07:19.623	30		39.01
			30	39.01
			30	39.01
12/05/2025	18:06:44.366	100		38.88
			100	38.88
			100	38.88
12/05/2025	18:03:50.228	16		38.85
			16	38.85
			16	38.85
12/05/2025	18:00:03.063	71		38.85
			71	38.85
			21	38.85
			50	38.85
12/05/2025	17:57:49.434	40		39.03
			40	39.03
			40	39.03
12/05/2025	17:56:01.695	150		38.91
			50	38.91
			150	38.91
			70	38.91
			30	38.91
12/05/2025	17:53:18.669	1		39.04
			1	39.04
			1	39.04
12/05/2025	17:50:38.636	50		39.05
			50	39.05
			50	39.05
12/05/2025	17:50:12.686	47		39.06
			47	39.06
			47	39.06
12/05/2025	17:48:59.250	95		39.08
			45	39.08
			95	39.08
			50	39.08
12/05/2025	17:48:10.445	215		38.91
			215	38.91
			65	38.91
			50	38.91
			100	38.91
12/05/2025	17:47:03.772	100		38.91
			100	38.91
			100	38.91
12/05/2025	17:47:02.331	25		39.08
			25	39.08
			25	39.08
12/05/2025	17:39:44.108	50		38.92
			50	38.92
			50	38.92
12/05/2025	17:39:44.071	38		38.92
			38	38.92
			38	38.92
12/05/2025	17:36:00.409	25		39.13
			25	39.13
			25	39.13
12/05/2025	17:35:51.029	80		38.94
			80	38.94
			30	38.94
			50	38.94
12/05/2025	17:29:03.695	310		38.96
			310	38.96
			310	38.96
12/05/2025	17:28:00.501	50		39.00
			50	39.00
			50	39.00
12/05/2025	17:26:18.733	72		39.03
			72	39.03
			72	39.03
12/05/2025	17:25:13.271	100		39.07
			100	39.07
			100	39.07
12/05/2025	17:25:03.766	300		39.06
			300	39.06
			300	39.06
12/05/2025	17:24:12.094	16		39.04
			16	39.04
			16	39.04
12/05/2025	17:24:05.177	250		39.05
			250	39.05
			250	39.05
12/05/2025	17:24:00.540	150		39.05
			150	39.05
			150	39.05
12/05/2025	17:21:37.809	9		39.11
			9	39.11
			9	39.11
12/05/2025	17:20:32.661	350		39.10
			350	39.10
			350	39.10
12/05/2025	17:19:10.838	6		39.11
			6	39.11
			6	39.11
12/05/2025	17:14:51.886	60		39.06
			60	39.06
			60	39.06
12/05/2025	17:14:03.751	5		39.09
			5	39.09
			5	39.09
12/05/2025	17:13:57.782	500		39.10
			500	39.10
			500	39.10
12/05/2025	17:12:43.383	400		39.07
			400	39.07
			400	39.07
12/05/2025	17:12:42.961	550		39.07
			550	39.07
			550	39.07
12/05/2025	17:12:39.495	550		39.07
			550	39.07
			550	39.07
12/05/2025	17:12:38.769	550		39.07
			550	39.07
			550	39.07
12/05/2025	17:12:28.733	550		39.05
			550	39.05
			550	39.05
12/05/2025	17:08:28.479	200		38.95
			200	38.95
			200	38.95
12/05/2025	17:07:33.778	250		38.95
			250	38.95
			250	38.95
12/05/2025	17:07:32.555	5		38.94
			5	38.94
			5	38.94
12/05/2025	17:06:56.018	11		38.94
			11	38.94
			11	38.94
12/05/2025	17:06:40.216	430		38.93
			430	38.93
			430	38.93
12/05/2025	17:05:51.143	76		38.94
			76	38.94
			76	38.94
12/05/2025	17:05:26.409	100		38.95
			100	38.95
			100	38.95
12/05/2025	17:04:38.669	300		38.94
			300	38.94
			300	38.94
12/05/2025	17:03:47.491	100		38.94
			100	38.94
			100	38.94
12/05/2025	17:02:50.028	25		38.91
			25	38.91
			25	38.91
12/05/2025	16:58:56.192	100		38.89
			100	38.89
			100	38.89
12/05/2025	16:58:51.323	300		38.89
			300	38.89
			300	38.89
12/05/2025	16:58:13.070	110		38.90
			110	38.90
			110	38.90
12/05/2025	16:55:56.303	100		38.88
			100	38.88
			100	38.88
12/05/2025	16:55:26.601	50		38.94
			50	38.94
			50	38.94
12/05/2025	16:55:02.393	245		39.00
			245	39.00
			245	39.00
12/05/2025	16:54:50.298	25		38.89
			25	38.89
			25	38.89
12/05/2025	16:53:21.746	4		38.85
			4	38.85
			4	38.85
12/05/2025	16:52:26.580	13		38.87
			13	38.87
			13	38.87
12/05/2025	16:52:16.186	4		38.86
			4	38.86
			4	38.86
12/05/2025	16:52:11.145	3		38.86
			3	38.86
			3	38.86
12/05/2025	16:52:04.514	4		38.85
			4	38.85
			4	38.85
12/05/2025	16:51:24.045	11		38.85
			11	38.85
			11	38.85
12/05/2025	16:51:04.223	3		38.85
			3	38.85
			3	38.85
12/05/2025	16:50:57.946	3		38.85
			3	38.85
			3	38.85
12/05/2025	16:50:44.342	3		38.84
			3	38.84
			3	38.84
12/05/2025	16:50:23.871	1		38.84
			1	38.84
			1	38.84
12/05/2025	16:49:21.912	8		38.84
			8	38.84
			8	38.84
12/05/2025	16:49:08.749	350		38.83
			350	38.83
			350	38.83
12/05/2025	16:49:08.446	550		38.83
			550	38.83
			550	38.83
12/05/2025	16:49:07.965	550		38.83
			550	38.83
			550	38.83
12/05/2025	16:49:03.586	550		38.83
			550	38.83
			550	38.83
12/05/2025	16:48:25.393	9		38.82
			9	38.82
			9	38.82
12/05/2025	16:47:32.435	500		38.84
			500	38.84
			500	38.84
12/05/2025	16:46:32.259	19		38.83
			19	38.83
			19	38.83
12/05/2025	16:46:25.964	103		38.83
			103	38.83
			103	38.83
12/05/2025	16:45:34.692	200		38.84
			200	38.84
			200	38.84
12/05/2025	16:45:24.539	13		38.85
			13	38.85
			13	38.85
12/05/2025	16:44:33.071	45		38.82
			45	38.82
			45	38.82
12/05/2025	16:44:32.723	7		38.83
			7	38.83
			7	38.83
12/05/2025	16:44:19.869	100		38.83
			100	38.83
			100	38.83
12/05/2025	16:44:09.582	550		38.82
			550	38.82
			550	38.82
12/05/2025	16:43:57.660	100		38.79
			100	38.79
			100	38.79
12/05/2025	16:43:57.215	11		38.80
			11	38.80
			11	38.80
12/05/2025	16:43:31.604	170		38.80
			170	38.80
			170	38.80
12/05/2025	16:42:54.160	4		38.77
			4	38.77
			4	38.77
12/05/2025	16:41:52.704	70		38.77
			70	38.77
			70	38.77
12/05/2025	16:41:48.844	300		38.78
			300	38.78
			300	38.78
12/05/2025	16:38:26.864	300		38.73
			300	38.73
			300	38.73
12/05/2025	16:38:02.067	1 000		38.80
			1 000	38.80
			1 000	38.80
12/05/2025	16:35:15.326	350		38.57
			350	38.57
			350	38.57
12/05/2025	16:35:14.234	550		38.60
			550	38.60
			550	38.60
12/05/2025	16:34:54.551	300		38.63
			300	38.63
			300	38.63
12/05/2025	16:34:43.863	93		38.62
			93	38.62
			93	38.62
12/05/2025	16:34:09.310	73		38.62
			73	38.62
			73	38.62
12/05/2025	16:33:18.941	1		38.65
			1	38.65
			1	38.65
12/05/2025	16:32:30.545	300		38.66
			300	38.66
			300	38.66
12/05/2025	16:32:30.082	300		38.65
			300	38.65
			300	38.65
12/05/2025	16:32:29.578	300		38.66
			300	38.66
			300	38.66
12/05/2025	16:32:29.165	300		38.66
			300	38.66
			300	38.66
12/05/2025	16:32:25.892	300		38.66
			300	38.66
			300	38.66
12/05/2025	16:32:01.087	530		38.61
			530	38.61
			530	38.61
12/05/2025	16:31:58.707	450		38.61
			450	38.61
			450	38.61
12/05/2025	16:31:58.629	450		38.61
			450	38.61
			450	38.61
12/05/2025	16:31:18.880	45		38.58
			45	38.58
			45	38.58
12/05/2025	16:31:13.340	100		38.60
			100	38.60
			100	38.60
12/05/2025	16:31:01.407	95		38.64
			95	38.64
			95	38.64
12/05/2025	16:30:46.823	20		38.70
			20	38.70
			20	38.70
12/05/2025	16:30:15.203	30		38.69
			30	38.69
			30	38.69
12/05/2025	16:30:10.585	101		38.68
			101	38.68
			101	38.68
12/05/2025	16:30:08.654	50		38.72
			50	38.72
			50	38.72
12/05/2025	16:30:00.497	50		38.77
			50	38.77
			50	38.77
12/05/2025	16:30:00.077	550		38.77
			550	38.77
			550	38.77
12/05/2025	16:29:57.134	300		38.77
			300	38.77
			300	38.77
12/05/2025	16:29:56.490	300		38.77
			300	38.77
			300	38.77
12/05/2025	16:29:55.852	500		38.77
			500	38.77
			500	38.77
12/05/2025	16:29:47.575	550		38.77
			550	38.77
			550	38.77
12/05/2025	16:29:22.031	23		38.78
			23	38.78
			23	38.78
12/05/2025	16:28:17.113	90		38.74
			90	38.74
			90	38.74
12/05/2025	16:27:47.789	150		38.76
			150	38.76
			150	38.76
12/05/2025	16:27:39.848	500		38.80
			500	38.80
			500	38.80
12/05/2025	16:27:26.385	200		38.84
			200	38.84
			200	38.84
12/05/2025	16:27:23.914	20		38.83
			20	38.83
			20	38.83
12/05/2025	16:27:11.082	110		38.84
			110	38.84
			110	38.84
12/05/2025	16:27:09.848	125		38.84
			125	38.84
			125	38.84
12/05/2025	16:26:51.825	200		38.84
			200	38.84
			200	38.84
12/05/2025	16:26:32.820	2		38.89
			2	38.89
			2	38.89
12/05/2025	16:26:21.724	90		38.89
			90	38.89
			90	38.89
12/05/2025	16:25:51.490	100		38.86
			100	38.86
			100	38.86
12/05/2025	16:25:04.062	23		38.87
			23	38.87
			23	38.87
12/05/2025	16:23:52.047	200		38.87
			200	38.87
			200	38.87
12/05/2025	16:22:51.191	550		38.90
			550	38.90
			550	38.90
12/05/2025	16:21:59.452	50		38.88
			50	38.88
			50	38.88
12/05/2025	16:21:49.303	100		38.90
			100	38.90
			100	38.90
12/05/2025	16:21:03.678	50		38.93
			50	38.93
			50	38.93
12/05/2025	16:20:40.653	50		38.97
			50	38.97
			50	38.97
12/05/2025	16:20:00.755	50		38.98
			50	38.98
			50	38.98
12/05/2025	16:19:58.646	10		38.97
			10	38.97
			10	38.97
12/05/2025	16:19:47.325	125		38.99
			125	38.99
			125	38.99
12/05/2025	16:19:47.274	225		38.99
			195	38.99
			225	38.99
			30	38.99
12/05/2025	16:19:30.008	505		38.99
			505	38.99
			505	38.99
12/05/2025	16:19:29.958	550		38.99
			550	38.99
			50	38.99
			495	38.99
			5	38.99
12/05/2025	16:19:29.876	140		39.00
			30	39.00
			80	39.00
			140	39.00
			30	39.00
12/05/2025	16:19:03.486	264		39.03
			264	39.03
			264	39.03
12/05/2025	16:18:28.494	400		39.03
			400	39.03
			400	39.03
12/05/2025	16:18:07.628	125		39.01
			125	39.01
			125	39.01
12/05/2025	16:17:05.742	30		39.04
			30	39.04
			30	39.04
12/05/2025	16:14:49.527	75		39.08
			75	39.08
			25	39.08
			50	39.08
12/05/2025	16:14:31.884	200		39.10
			200	39.10
			200	39.10
12/05/2025	16:14:31.468	550		39.10
			550	39.10
			550	39.10
12/05/2025	16:14:30.764	1 250		39.10
			700	39.10
			550	39.10
			1 250	39.10
12/05/2025	16:14:26.737	300		39.11
			300	39.11
			300	39.11
12/05/2025	16:13:08.441	45		39.15
			45	39.15
			45	39.15
12/05/2025	16:11:04.710	300		39.21
			300	39.21
			300	39.21
12/05/2025	16:10:34.186	100		39.22
			100	39.22
			100	39.22
12/05/2025	16:08:48.506	50		39.25
			50	39.25
			50	39.25
12/05/2025	16:07:43.414	3		39.30
			3	39.30
			3	39.30
12/05/2025	16:05:37.301	210		39.28
			210	39.28
			210	39.28
12/05/2025	16:04:54.575	300		39.25
			300	39.25
			300	39.25
12/05/2025	16:02:18.647	35		39.23
			35	39.23
			35	39.23
12/05/2025	16:01:41.395	100		39.18
			100	39.18
			100	39.18
12/05/2025	16:00:06.216	3		39.20
			3	39.20
			3	39.20
12/05/2025	15:58:36.951	300		39.20
			300	39.20
			300	39.20
12/05/2025	15:57:27.571	3		39.16
			3	39.16
			3	39.16
12/05/2025	15:57:09.430	1		39.17
			1	39.17
			1	39.17
12/05/2025	15:56:50.841	50		39.19
			50	39.19
			50	39.19
12/05/2025	15:56:39.080	75		39.17
			75	39.17
			75	39.17
12/05/2025	15:55:17.833	100		39.20
			100	39.20
			100	39.20
12/05/2025	15:53:15.872	60		39.25
			60	39.25
			60	39.25
12/05/2025	15:52:22.937	260		39.24
			260	39.24
			260	39.24
12/05/2025	15:52:11.496	24		39.24
			24	39.24
			24	39.24
12/05/2025	15:51:00.599	200		39.27
			200	39.27
			200	39.27
12/05/2025	15:51:00.528	400		39.27
			400	39.27
			400	39.27
12/05/2025	15:50:50.298	400		39.28
			400	39.28
			400	39.28
12/05/2025	15:50:45.605	50		39.29
			50	39.29
			50	39.29
12/05/2025	15:50:23.359	100		39.28
			100	39.28
			100	39.28
12/05/2025	15:49:49.410	55		39.32
			55	39.32
			55	39.32
12/05/2025	15:48:26.685	39		39.34
			39	39.34
			39	39.34
12/05/2025	15:48:00.164	20		39.38
			20	39.38
			20	39.38
12/05/2025	15:47:50.402	100		39.36
			100	39.36
			100	39.36
12/05/2025	15:47:34.122	100		39.37
			100	39.37
			100	39.37
12/05/2025	15:46:34.511	150		39.41
			150	39.41
			150	39.41
12/05/2025	15:46:23.991	37		39.40
			37	39.40
			37	39.40
12/05/2025	15:45:27.133	300		39.39
			300	39.39
			300	39.39
12/05/2025	15:45:18.447	258		39.40
			258	39.40
			258	39.40
12/05/2025	15:44:46.280	200		39.42
			200	39.42
			200	39.42
12/05/2025	15:43:10.513	20		39.47
			20	39.47
			20	39.47
12/05/2025	15:42:27.674	100		39.43
			100	39.43
			100	39.43
12/05/2025	15:41:50.667	2		39.50
			2	39.50
			2	39.50
12/05/2025	15:40:30.048	100		39.50
			100	39.50
			100	39.50
12/05/2025	15:39:46.943	300		39.53
			300	39.53
			300	39.53
12/05/2025	15:38:42.014	200		39.52
			200	39.52
			200	39.52
12/05/2025	15:38:06.693	300		39.52
			300	39.52
			300	39.52
12/05/2025	15:36:54.909	90		39.51
			90	39.51
			90	39.51
12/05/2025	15:35:41.641	200		39.50
			200	39.50
			200	39.50
12/05/2025	15:35:32.682	20		39.50
			20	39.50
			20	39.50
12/05/2025	15:35:21.651	30		39.51
			30	39.51
			30	39.51
12/05/2025	15:35:06.774	300		39.49
			300	39.49
			300	39.49
12/05/2025	15:33:39.881	998		39.50
			998	39.50
			998	39.50
12/05/2025	15:33:33.416	300		39.50
			300	39.50
			300	39.50
12/05/2025	15:33:32.993	300		39.50
			300	39.50
			300	39.50
12/05/2025	15:33:05.748	550		39.50
			550	39.50
			550	39.50
12/05/2025	15:32:15.437	150		39.47
			150	39.47
			150	39.47
12/05/2025	15:32:04.779	24		39.45
			24	39.45
			24	39.45
12/05/2025	15:31:52.292	300		39.45
			300	39.45
			300	39.45
12/05/2025	15:31:44.613	49		39.43
			49	39.43
			49	39.43
12/05/2025	15:31:36.675	300		39.42
			300	39.42
			300	39.42
12/05/2025	15:30:57.747	10		39.44
			10	39.44
			10	39.44
12/05/2025	15:30:50.190	148		39.42
			148	39.42
			148	39.42
12/05/2025	15:30:40.186	40		39.40
			40	39.40
			40	39.40
12/05/2025	15:30:05.582	45		39.42
			45	39.42
			45	39.42
12/05/2025	15:30:05.350	281		39.40
			281	39.40
			281	39.40
12/05/2025	15:28:05.240	35		39.45
			35	39.45
			35	39.45
12/05/2025	15:27:16.887	200		39.44
			200	39.44
			200	39.44
12/05/2025	15:26:39.440	400		39.44
			400	39.44
			400	39.44
12/05/2025	15:26:26.950	50		39.43
			50	39.43
			50	39.43
12/05/2025	15:25:43.577	450		39.42
			450	39.42
			450	39.42
12/05/2025	15:25:13.995	550		39.42
			550	39.42
			550	39.42
12/05/2025	15:24:56.473	450		39.43
			450	39.43
			450	39.43
12/05/2025	15:23:47.566	110		39.40
			110	39.40
			110	39.40
12/05/2025	15:23:42.198	250		39.39
			250	39.39
			250	39.39
12/05/2025	15:23:41.894	450		39.39
			450	39.39
			450	39.39
12/05/2025	15:23:32.968	300		39.39
			300	39.39
			300	39.39
12/05/2025	15:22:51.525	10		39.43
			10	39.43
			10	39.43
12/05/2025	15:22:34.279	380		39.44
			380	39.44
			380	39.44
12/05/2025	15:21:54.576	200		39.45
			200	39.45
			200	39.45
12/05/2025	15:21:47.048	55		39.44
			55	39.44
			55	39.44
12/05/2025	15:19:22.945	39		39.43
			39	39.43
			25	39.43
			14	39.43
12/05/2025	15:17:36.217	550		39.44
			550	39.44
			550	39.44
12/05/2025	15:15:50.784	200		39.46
			200	39.46
			200	39.46
12/05/2025	15:15:05.371	30		39.46
			30	39.46
			30	39.46
12/05/2025	15:15:02.132	100		39.46
			100	39.46
			100	39.46
12/05/2025	15:14:29.703	550		39.47
			550	39.47
			550	39.47
12/05/2025	15:14:10.382	2		39.49
			2	39.49
			2	39.49
12/05/2025	15:12:53.837	300		39.45
			300	39.45
			300	39.45
12/05/2025	15:10:34.171	550		39.39
			550	39.39
			550	39.39
12/05/2025	15:08:27.619	100		39.44
			100	39.44
			100	39.44
12/05/2025	15:08:10.715	15		39.47
			15	39.47
			15	39.47
12/05/2025	15:06:47.082	100		39.48
			100	39.48
			100	39.48
12/05/2025	15:06:15.372	150		39.48
			150	39.48
			150	39.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.50
Ask: 1 603.00
Volume: 163 971
-5.48%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 21:00:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice