Tradegate Exchange

Daimler Truck Holding AG

255

180

37.88

Date	Time	Volume	Order Volume	Price
15/12/2025	10:55:34.714	27		37.88
			27	37.88
			27	37.88
15/12/2025	10:55:34.537	200		37.89
			200	37.89
			200	37.89
15/12/2025	10:54:48.771	157		37.89
			157	37.89
			157	37.89
15/12/2025	10:54:45.672	71		37.90
			71	37.90
			71	37.90
15/12/2025	10:54:12.023	30		37.90
			30	37.90
			30	37.90
15/12/2025	10:53:25.645	1		37.89
			1	37.89
			1	37.89
15/12/2025	10:53:17.270	300		37.88
			300	37.88
			300	37.88
15/12/2025	10:51:32.098	310		37.87
			310	37.87
			310	37.87
15/12/2025	10:51:01.435	75		37.88
			75	37.88
			75	37.88
15/12/2025	10:50:44.931	110		37.88
			110	37.88
			110	37.88
15/12/2025	10:50:17.222	350		37.88
			350	37.88
			350	37.88
15/12/2025	10:49:30.945	286		37.90
			286	37.90
			286	37.90
15/12/2025	10:49:29.912	550		37.90
			550	37.90
			550	37.90
15/12/2025	10:49:29.621	550		37.90
			550	37.90
			550	37.90
15/12/2025	10:49:23.989	550		37.90
			550	37.90
			550	37.90
15/12/2025	10:49:23.664	550		37.90
			550	37.90
			550	37.90
15/12/2025	10:49:22.866	750		37.90
			550	37.90
			750	37.90
			200	37.90
15/12/2025	10:49:06.619	550		37.90
			550	37.90
			550	37.90
15/12/2025	10:48:33.737	100		37.90
			100	37.90
			100	37.90
15/12/2025	10:48:33.028	150		37.91
			150	37.91
			150	37.91
15/12/2025	10:47:45.544	200		37.90
			200	37.90
			200	37.90
15/12/2025	10:47:32.367	164		37.89
			164	37.89
			164	37.89
15/12/2025	10:46:57.470	25		37.93
			25	37.93
			25	37.93
15/12/2025	10:45:56.260	210		37.92
			210	37.92
			210	37.92
15/12/2025	10:43:30.657	110		37.93
			110	37.93
			110	37.93
15/12/2025	10:42:21.577	550		37.92
			550	37.92
			550	37.92
15/12/2025	10:42:15.706	2 450		37.94
			2 450	37.94
			2 450	37.94
15/12/2025	10:42:01.003	550		37.93
			550	37.93
			550	37.93
15/12/2025	10:41:53.677	50		37.92
			50	37.92
			50	37.92
15/12/2025	10:39:17.386	22		37.93
			22	37.93
			22	37.93
15/12/2025	10:37:59.490	10		37.94
			10	37.94
			10	37.94
15/12/2025	10:37:40.475	90		37.93
			90	37.93
			90	37.93
15/12/2025	10:37:15.271	300		37.93
			300	37.93
			300	37.93
15/12/2025	10:37:14.955	56		37.94
			56	37.94
			56	37.94
15/12/2025	10:35:40.832	125		37.94
			125	37.94
			125	37.94
15/12/2025	10:31:35.461	10		37.89
			10	37.89
			10	37.89
15/12/2025	10:31:03.531	1		37.88
			1	37.88
			1	37.88
15/12/2025	10:29:47.223	125		37.92
			125	37.92
			125	37.92
15/12/2025	10:29:14.830	84		37.92
			84	37.92
			84	37.92
15/12/2025	10:29:00.140	350		37.93
			350	37.93
			350	37.93
15/12/2025	10:28:14.439	100		37.93
			100	37.93
			100	37.93
15/12/2025	10:26:29.041	258		37.91
			258	37.91
			258	37.91
15/12/2025	10:23:52.613	110		37.85
			110	37.85
			110	37.85
15/12/2025	10:22:42.431	100		37.87
			100	37.87
			100	37.87
15/12/2025	10:22:26.539	32		37.89
			32	37.89
			32	37.89
15/12/2025	10:20:37.922	250		37.92
			250	37.92
			250	37.92
15/12/2025	10:20:30.531	3		37.90
			3	37.90
			3	37.90
15/12/2025	10:19:57.227	1		37.92
			1	37.92
			1	37.92
15/12/2025	10:19:26.043	3		37.90
			3	37.90
			3	37.90
15/12/2025	10:18:52.581	300		37.90
			300	37.90
			300	37.90
15/12/2025	10:18:20.634	57		37.91
			57	37.91
			57	37.91
15/12/2025	10:17:52.066	14		37.91
			14	37.91
			14	37.91
15/12/2025	10:17:28.446	50		37.87
			50	37.87
			50	37.87
15/12/2025	10:17:27.151	104		37.88
			104	37.88
			104	37.88
15/12/2025	10:17:13.659	84		37.88
			84	37.88
			84	37.88
15/12/2025	10:16:15.737	150		37.87
			150	37.87
			150	37.87
15/12/2025	10:15:07.070	100		37.86
			100	37.86
			100	37.86
15/12/2025	10:12:56.422	139		37.84
			139	37.84
			139	37.84
15/12/2025	10:11:24.156	140		37.86
			140	37.86
			140	37.86
15/12/2025	10:10:53.230	212		37.85
			212	37.85
			212	37.85
15/12/2025	10:10:12.518	200		37.85
			200	37.85
			200	37.85
15/12/2025	10:10:02.996	132		37.86
			132	37.86
			132	37.86
15/12/2025	10:06:56.347	7		37.97
			7	37.97
			7	37.97
15/12/2025	10:05:49.554	150		37.96
			150	37.96
			150	37.96
15/12/2025	10:05:34.136	20		37.95
			20	37.95
			20	37.95
15/12/2025	10:03:07.584	70		37.95
			70	37.95
			70	37.95
15/12/2025	10:01:41.370	300		37.96
			300	37.96
			300	37.96
15/12/2025	10:01:36.102	450		37.95
			450	37.95
			450	37.95
15/12/2025	10:01:28.612	550		37.95
			550	37.95
			550	37.95
15/12/2025	10:01:07.557	288		37.90
			288	37.90
			288	37.90
15/12/2025	10:01:02.706	100		37.91
			100	37.91
			100	37.91
15/12/2025	10:00:47.268	63		37.90
			63	37.90
			63	37.90
15/12/2025	09:59:33.905	30		37.90
			30	37.90
			30	37.90
15/12/2025	09:58:15.233	8		37.92
			8	37.92
			8	37.92
15/12/2025	09:57:26.257	10		37.91
			10	37.91
			10	37.91
15/12/2025	09:57:02.099	500		37.92
			500	37.92
			500	37.92
15/12/2025	09:56:11.318	200		37.88
			200	37.88
			200	37.88
15/12/2025	09:55:57.799	78		37.86
			78	37.86
			78	37.86
15/12/2025	09:55:37.842	150		37.85
			150	37.85
			150	37.85
15/12/2025	09:54:54.364	100		37.91
			100	37.91
			100	37.91
15/12/2025	09:54:12.564	264		37.94
			264	37.94
			264	37.94
15/12/2025	09:53:43.108	70		37.97
			70	37.97
			70	37.97
15/12/2025	09:53:00.242	110		37.97
			110	37.97
			110	37.97
15/12/2025	09:52:06.911	200		37.99
			200	37.99
			200	37.99
15/12/2025	09:50:54.614	130		37.99
			130	37.99
			130	37.99
15/12/2025	09:50:21.861	2		37.99
			2	37.99
			2	37.99
15/12/2025	09:50:08.499	1		38.00
			1	38.00
			1	38.00
15/12/2025	09:49:54.972	110		37.99
			110	37.99
			110	37.99
15/12/2025	09:47:16.112	25		37.93
			25	37.93
			25	37.93
15/12/2025	09:44:28.471	15		37.98
			15	37.98
			15	37.98
15/12/2025	09:43:14.321	100		37.91
			100	37.91
			100	37.91
15/12/2025	09:41:07.003	150		37.84
			150	37.84
			150	37.84
15/12/2025	09:41:06.692	300		37.84
			300	37.84
			300	37.84
15/12/2025	09:40:53.485	550		37.84
			550	37.84
			550	37.84
15/12/2025	09:40:37.666	125		37.85
			100	37.85
			125	37.85
			25	37.85
15/12/2025	09:40:04.962	300		37.90
			300	37.90
			300	37.90
15/12/2025	09:39:44.149	15		37.91
			15	37.91
			15	37.91
15/12/2025	09:38:33.914	110		37.91
			110	37.91
			110	37.91
15/12/2025	09:35:54.024	550		37.92
			550	37.92
			550	37.92
15/12/2025	09:34:57.519	75		37.86
			75	37.86
			75	37.86
15/12/2025	09:34:53.631	144		37.87
			144	37.87
			144	37.87
15/12/2025	09:31:24.938	5		37.86
			5	37.86
			5	37.86
15/12/2025	09:30:47.129	8		37.86
			8	37.86
			8	37.86
15/12/2025	09:30:43.595	200		37.86
			200	37.86
			200	37.86
15/12/2025	09:30:35.835	112		37.90
			112	37.90
			112	37.90
15/12/2025	09:30:34.364	115		37.90
			112	37.90
			115	37.90
			3	37.90
15/12/2025	09:30:26.312	550		37.90
			450	37.90
			100	37.90
			550	37.90
15/12/2025	09:29:50.317	70		37.92
			70	37.92
			70	37.92
15/12/2025	09:26:58.637	50		37.96
			50	37.96
			50	37.96
15/12/2025	09:26:52.532	60		37.95
			60	37.95
			60	37.95
15/12/2025	09:26:47.461	300		38.00
			300	38.00
			300	38.00
15/12/2025	09:26:30.128	300		38.01
			300	38.01
			300	38.01
15/12/2025	09:26:04.035	25		38.02
			25	38.02
			25	38.02
15/12/2025	09:25:58.962	550		38.03
			550	38.03
			550	38.03
15/12/2025	09:24:19.257	100		38.05
			100	38.05
			100	38.05
15/12/2025	09:23:25.060	50		38.04
			50	38.04
			50	38.04
15/12/2025	09:22:33.499	75		38.09
			75	38.09
			75	38.09
15/12/2025	09:22:10.230	27		38.09
			27	38.09
			27	38.09
15/12/2025	09:21:17.671	100		38.11
			100	38.11
			100	38.11
15/12/2025	09:19:54.925	30		38.10
			30	38.10
			30	38.10
15/12/2025	09:19:44.842	111		38.10
			111	38.10
			111	38.10
15/12/2025	09:19:34.524	31		38.08
			31	38.08
			31	38.08
15/12/2025	09:19:20.327	6		38.10
			6	38.10
			6	38.10
15/12/2025	09:19:06.194	24		38.09
			24	38.09
			24	38.09
15/12/2025	09:16:23.599	300		38.02
			300	38.02
			300	38.02
15/12/2025	09:16:14.316	123		38.00
			123	38.00
			123	38.00
15/12/2025	09:15:58.362	55		37.98
			55	37.98
			55	37.98
15/12/2025	09:15:58.225	709		37.98
			5	37.98
			410	37.98
			174	37.98
			200	37.98
			99	37.98
			200	37.98
			300	37.98
			30	37.98
15/12/2025	09:15:40.963	300		38.00
			200	38.00
			100	38.00
			300	38.00
15/12/2025	09:14:12.711	30		38.05
			30	38.05
			30	38.05
15/12/2025	09:12:52.963	288		38.10
			288	38.10
			288	38.10
15/12/2025	09:12:50.674	150		38.07
			150	38.07
			150	38.07
15/12/2025	09:11:09.857	13		38.14
			13	38.14
			13	38.14
15/12/2025	09:11:02.987	150		38.15
			150	38.15
			150	38.15
15/12/2025	09:10:58.593	80		38.13
			80	38.13
			80	38.13
15/12/2025	09:10:00.820	30		38.20
			30	38.20
			30	38.20
15/12/2025	09:09:23.357	3		38.23
			3	38.23
			3	38.23
15/12/2025	09:08:04.459	15		38.28
			15	38.28
			15	38.28
15/12/2025	09:07:51.319	150		38.22
			150	38.22
			150	38.22
15/12/2025	09:04:41.881	27		38.34
			27	38.34
			27	38.34
15/12/2025	09:04:16.858	300		38.36
			300	38.36
			300	38.36
15/12/2025	09:04:00.377	200		38.38
			200	38.38
			200	38.38
15/12/2025	09:01:17.475	178		38.39
			70	38.39
			100	38.39
			8	38.39
			178	38.39
15/12/2025	09:00:24.246	350		38.29
			250	38.29
			350	38.29
			100	38.29
15/12/2025	08:58:29.566	7		38.47
			7	38.47
			7	38.47
15/12/2025	08:56:31.472	42		38.47
			7	38.47
			35	38.47
			42	38.47
15/12/2025	08:55:48.288	100		38.79
			100	38.79
			100	38.79
15/12/2025	08:54:16.337	33		38.79
			33	38.79
			33	38.79
15/12/2025	08:54:15.354	300		38.79
			300	38.79
			300	38.79
15/12/2025	08:54:14.184	300		38.79
			300	38.79
			300	38.79
15/12/2025	08:54:01.673	367		38.74
			367	38.74
			300	38.74
			67	38.74
15/12/2025	08:48:43.402	167		38.61
			167	38.61
			167	38.61
15/12/2025	08:47:30.750	100		38.74
			50	38.74
			50	38.74
			100	38.74
15/12/2025	08:41:27.196	100		38.61
			100	38.61
			100	38.61
15/12/2025	08:38:44.000	100		38.70
			100	38.70
			100	38.70
15/12/2025	08:35:21.700	60		38.61
			60	38.61
			60	38.61
15/12/2025	08:34:55.263	300		38.61
			300	38.61
			300	38.61
15/12/2025	08:34:31.912	68		38.61
			53	38.61
			15	38.61
			68	38.61
15/12/2025	08:13:54.168	40		38.74
			15	38.74
			40	38.74
			25	38.74
15/12/2025	08:13:42.104	70		38.61
			67	38.61
			3	38.61
			70	38.61
15/12/2025	08:11:14.265	42		38.61
			42	38.61
			42	38.61
15/12/2025	08:06:39.265	29		38.61
			29	38.61
			29	38.61
15/12/2025	08:03:07.009	10		38.61
			10	38.61
			10	38.61
15/12/2025	08:01:42.406	1		38.74
			1	38.74
			1	38.74
15/12/2025	08:00:58.033	2		38.74
			2	38.74
			2	38.74
15/12/2025	08:00:41.007	1		38.61
			1	38.61
			1	38.61
15/12/2025	08:00:20.875	1		38.74
			1	38.74
			1	38.74
15/12/2025	08:00:11.627	28		38.61
			28	38.61
			28	38.61
15/12/2025	08:00:11.510	28		38.61
			28	38.61
			28	38.61
15/12/2025	07:53:58.437	179		38.57
			179	38.57
			129	38.57
			50	38.57
15/12/2025	07:50:43.466	2 000		38.61
			2 000	38.61
			2 000	38.61
15/12/2025	07:50:14.551	300		38.60
			300	38.60
			300	38.60
15/12/2025	07:38:30.359	600		38.60
			300	38.60
			300	38.60
			300	38.60
			300	38.60
15/12/2025	07:38:08.158	300		38.59
			300	38.59
			300	38.59
15/12/2025	07:38:06.265	300		38.59
			300	38.59
			235	38.59
			65	38.59
15/12/2025	07:38:05.954	150		38.59
			15	38.59
			35	38.59
			100	38.59
			150	38.59
15/12/2025	07:33:38.953	70		38.47
			70	38.47
			70	38.47
15/12/2025	07:32:43.810	158		38.50
			2	38.50
			156	38.50
			158	38.50
15/12/2025	07:32:40.981	7		38.49
			7	38.49
			7	38.49
15/12/2025	07:32:37.562	1 767		38.47
			40	38.47
			20	38.47
			8	38.47
			30	38.47
			56	38.47
			50	38.47
			25	38.47
			10	38.47
			27	38.47
			150	38.47
			100	38.47
			100	38.47
			10	38.47
			3	38.47
			60	38.47
			35	38.47
			25	38.47
			5	38.47
			44	38.47
			50	38.47
			2	38.47
			324	38.47
			20	38.47
			50	38.47
			300	38.47
			1	38.47
			300	38.47
			15	38.47
			25	38.47
			200	38.47
			333	38.47
			40	38.47
			259	38.47
			55	38.47
			40	38.47
			60	38.47
			207	38.47
			90	38.47
			161	38.47
			52	38.47
			26	38.47
			23	38.47
			20	38.47
			16	38.47
			10	38.47
			15	38.47
			5	38.47
			25	38.47
			12	38.47

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 570.50
Ask: 1 571.00
Volume: 24 227
-2.96%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 10:57:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice