Tradegate Exchange

E.ON SE

337

263

15.49

Date	Time	Volume	Order Volume	Price
06/05/2025	11:40:32.316	2 000		15.49
			2 000	15.49
			2 000	15.49
06/05/2025	11:38:52.805	736		15.48
			736	15.48
			736	15.48
06/05/2025	11:36:49.749	1 000		15.505
			1 000	15.505
			1 000	15.505
06/05/2025	11:35:09.932	130		15.50
			130	15.50
			130	15.50
06/05/2025	11:35:05.055	2 000		15.505
			2 000	15.505
			2 000	15.505
06/05/2025	11:34:51.250	100		15.50
			100	15.50
			100	15.50
06/05/2025	11:34:26.549	100		15.50
			100	15.50
			100	15.50
06/05/2025	11:32:50.230	1 000		15.51
			1 000	15.51
			1 000	15.51
06/05/2025	11:31:24.253	2 000		15.51
			2 000	15.51
			2 000	15.51
06/05/2025	11:31:23.227	2 000		15.51
			2 000	15.51
			2 000	15.51
06/05/2025	11:31:21.114	2 000		15.51
			2 000	15.51
			2 000	15.51
06/05/2025	11:31:00.442	2 000		15.51
			2 000	15.51
			2 000	15.51
06/05/2025	11:29:07.186	122		15.515
			122	15.515
			122	15.515
06/05/2025	11:29:00.722	1 500		15.515
			1 500	15.515
			1 500	15.515
06/05/2025	11:28:25.358	160		15.51
			160	15.51
			160	15.51
06/05/2025	11:27:25.596	1 000		15.51
			1 000	15.51
			1 000	15.51
06/05/2025	11:25:40.408	1 200		15.51
			1 200	15.51
			1 200	15.51
06/05/2025	11:25:35.301	2 000		15.51
			2 000	15.51
			2 000	15.51
06/05/2025	11:23:29.048	250		15.505
			250	15.505
			250	15.505
06/05/2025	11:21:59.721	150		15.51
			150	15.51
			150	15.51
06/05/2025	11:21:41.157	96		15.52
			96	15.52
			96	15.52
06/05/2025	11:21:17.582	100		15.525
			100	15.525
			100	15.525
06/05/2025	11:21:01.709	1		15.535
			1	15.535
			1	15.535
06/05/2025	11:20:05.936	5		15.53
			5	15.53
			5	15.53
06/05/2025	11:18:58.463	300		15.525
			300	15.525
			300	15.525
06/05/2025	11:16:55.535	5		15.53
			5	15.53
			5	15.53
06/05/2025	11:16:37.462	70		15.51
			70	15.51
			70	15.51
06/05/2025	11:16:00.911	6		15.525
			6	15.525
			6	15.525
06/05/2025	11:15:47.910	450		15.53
			450	15.53
			450	15.53
06/05/2025	11:15:34.643	1		15.53
			1	15.53
			1	15.53
06/05/2025	11:13:19.040	2 000		15.525
			2 000	15.525
			2 000	15.525
06/05/2025	11:11:20.941	200		15.555
			200	15.555
			200	15.555
06/05/2025	11:11:00.988	1		15.565
			1	15.565
			1	15.565
06/05/2025	11:09:39.726	599		15.55
			599	15.55
			599	15.55
06/05/2025	11:09:37.125	2 001		15.55
			2 000	15.55
			1	15.55
			2 001	15.55
06/05/2025	11:08:48.099	650		15.55
			650	15.55
			650	15.55
06/05/2025	11:08:46.032	280		15.545
			280	15.545
			280	15.545
06/05/2025	11:07:56.472	500		15.54
			500	15.54
			500	15.54
06/05/2025	11:06:07.619	600		15.535
			600	15.535
			600	15.535
06/05/2025	11:05:55.209	129		15.535
			129	15.535
			129	15.535
06/05/2025	11:05:21.062	1 000		15.53
			1 000	15.53
			1 000	15.53
06/05/2025	11:04:44.112	55		15.525
			55	15.525
			55	15.525
06/05/2025	11:03:52.655	1 500		15.525
			1 500	15.525
			1 500	15.525
06/05/2025	11:03:52.589	1 500		15.525
			1 500	15.525
			1 500	15.525
06/05/2025	11:03:31.709	250		15.525
			250	15.525
			250	15.525
06/05/2025	11:02:33.163	707		15.525
			707	15.525
			707	15.525
06/05/2025	11:01:44.374	500		15.54
			500	15.54
			500	15.54
06/05/2025	11:01:07.414	1 080		15.555
			1 080	15.555
			1 080	15.555
06/05/2025	11:00:03.457	30		15.56
			30	15.56
			30	15.56
06/05/2025	10:59:22.441	100		15.56
			100	15.56
			100	15.56
06/05/2025	10:59:02.323	1 000		15.565
			1 000	15.565
			1 000	15.565
06/05/2025	10:58:49.902	500		15.565
			500	15.565
			500	15.565
06/05/2025	10:58:46.462	100		15.56
			100	15.56
			100	15.56
06/05/2025	10:58:34.267	1		15.565
			1	15.565
			1	15.565
06/05/2025	10:58:09.566	10		15.56
			10	15.56
			10	15.56
06/05/2025	10:57:52.462	150		15.555
			150	15.555
			150	15.555
06/05/2025	10:57:37.745	100		15.56
			100	15.56
			100	15.56
06/05/2025	10:56:39.308	1		15.555
			1	15.555
			1	15.555
06/05/2025	10:55:55.477	1 000		15.565
			1 000	15.565
			1 000	15.565
06/05/2025	10:55:22.837	4		15.565
			4	15.565
			4	15.565
06/05/2025	10:55:07.577	200		15.565
			200	15.565
			200	15.565
06/05/2025	10:52:26.060	119		15.55
			119	15.55
			119	15.55
06/05/2025	10:52:00.996	200		15.555
			200	15.555
			200	15.555
06/05/2025	10:51:12.881	200		15.545
			200	15.545
			200	15.545
06/05/2025	10:50:59.973	30		15.545
			30	15.545
			30	15.545
06/05/2025	10:50:45.759	740		15.55
			740	15.55
			740	15.55
06/05/2025	10:49:53.235	1 000		15.545
			1 000	15.545
			1 000	15.545
06/05/2025	10:49:04.884	600		15.555
			600	15.555
			600	15.555
06/05/2025	10:46:29.413	1 000		15.565
			1 000	15.565
			1 000	15.565
06/05/2025	10:45:03.279	7		15.565
			7	15.565
			7	15.565
06/05/2025	10:44:49.966	100		15.555
			100	15.555
			100	15.555
06/05/2025	10:40:59.516	800		15.55
			800	15.55
			800	15.55
06/05/2025	10:40:21.681	2 000		15.55
			2 000	15.55
			2 000	15.55
06/05/2025	10:38:34.675	2		15.55
			2	15.55
			2	15.55
06/05/2025	10:38:08.666	1 250		15.55
			1 250	15.55
			1 250	15.55
06/05/2025	10:37:12.193	300		15.54
			300	15.54
			300	15.54
06/05/2025	10:36:44.174	1 250		15.54
			1 250	15.54
			1 250	15.54
06/05/2025	10:36:24.359	500		15.545
			500	15.545
			500	15.545
06/05/2025	10:35:59.929	500		15.535
			500	15.535
			500	15.535
06/05/2025	10:35:23.853	300		15.535
			300	15.535
			300	15.535
06/05/2025	10:33:50.024	350		15.525
			350	15.525
			350	15.525
06/05/2025	10:32:48.505	50		15.53
			50	15.53
			50	15.53
06/05/2025	10:32:26.595	80		15.54
			80	15.54
			80	15.54
06/05/2025	10:31:44.807	160		15.545
			160	15.545
			160	15.545
06/05/2025	10:30:00.560	70		15.55
			70	15.55
			70	15.55
06/05/2025	10:29:58.432	193		15.545
			193	15.545
			193	15.545
06/05/2025	10:29:51.177	100		15.55
			100	15.55
			100	15.55
06/05/2025	10:29:37.066	30		15.55
			30	15.55
			30	15.55
06/05/2025	10:29:36.994	133		15.55
			133	15.55
			133	15.55
06/05/2025	10:29:24.061	430		15.55
			430	15.55
			430	15.55
06/05/2025	10:28:53.395	112		15.55
			112	15.55
			112	15.55
06/05/2025	10:28:39.402	640		15.555
			640	15.555
			640	15.555
06/05/2025	10:27:12.718	45		15.57
			45	15.57
			45	15.57
06/05/2025	10:26:27.226	25		15.60
			25	15.60
			25	15.60
06/05/2025	10:25:27.619	3		15.595
			3	15.595
			3	15.595
06/05/2025	10:25:08.271	1 400		15.585
			1 400	15.585
			1 400	15.585
06/05/2025	10:24:56.421	4		15.595
			4	15.595
			4	15.595
06/05/2025	10:24:38.953	100		15.605
			100	15.605
			100	15.605
06/05/2025	10:23:25.947	100		15.60
			100	15.60
			100	15.60
06/05/2025	10:22:45.492	10		15.61
			10	15.61
			10	15.61
06/05/2025	10:21:24.286	350		15.61
			350	15.61
			350	15.61
06/05/2025	10:21:07.612	100		15.615
			100	15.615
			100	15.615
06/05/2025	10:19:39.961	900		15.605
			900	15.605
			900	15.605
06/05/2025	10:19:09.831	150		15.61
			150	15.61
			150	15.61
06/05/2025	10:18:24.140	3		15.625
			3	15.625
			3	15.625
06/05/2025	10:18:20.551	300		15.625
			300	15.625
			300	15.625
06/05/2025	10:17:55.651	7		15.61
			7	15.61
			7	15.61
06/05/2025	10:16:48.282	400		15.605
			400	15.605
			400	15.605
06/05/2025	10:16:34.788	1		15.62
			1	15.62
			1	15.62
06/05/2025	10:16:33.381	16		15.62
			16	15.62
			16	15.62
06/05/2025	10:15:16.274	100		15.61
			100	15.61
			100	15.61
06/05/2025	10:15:13.376	98		15.615
			98	15.615
			98	15.615
06/05/2025	10:14:17.892	600		15.62
			600	15.62
			600	15.62
06/05/2025	10:14:10.695	100		15.62
			100	15.62
			100	15.62
06/05/2025	10:13:54.989	100		15.63
			100	15.63
			100	15.63
06/05/2025	10:12:47.565	1 500		15.63
			1 500	15.63
			1 500	15.63
06/05/2025	10:12:10.210	100		15.635
			100	15.635
			100	15.635
06/05/2025	10:11:38.714	100		15.625
			100	15.625
			100	15.625
06/05/2025	10:11:03.327	66		15.62
			66	15.62
			66	15.62
06/05/2025	10:10:15.032	100		15.61
			100	15.61
			100	15.61
06/05/2025	10:09:52.805	100		15.61
			100	15.61
			100	15.61
06/05/2025	10:08:16.988	100		15.635
			100	15.635
			100	15.635
06/05/2025	10:05:49.651	100		15.625
			100	15.625
			100	15.625
06/05/2025	10:05:32.677	499		15.63
			499	15.63
			499	15.63
06/05/2025	10:03:00.381	100		15.615
			100	15.615
			100	15.615
06/05/2025	10:02:50.966	2 500		15.61
			2 500	15.61
			2 500	15.61
06/05/2025	10:01:50.972	200		15.62
			200	15.62
			200	15.62
06/05/2025	10:00:09.216	150		15.63
			150	15.63
			150	15.63
06/05/2025	09:59:52.469	300		15.62
			300	15.62
			300	15.62
06/05/2025	09:59:43.788	2 000		15.625
			2 000	15.625
			2 000	15.625
06/05/2025	09:57:57.444	300		15.63
			300	15.63
			300	15.63
06/05/2025	09:57:46.306	200		15.63
			200	15.63
			200	15.63
06/05/2025	09:57:34.841	114		15.63
			114	15.63
			114	15.63
06/05/2025	09:56:36.637	2 000		15.625
			2 000	15.625
			2 000	15.625
06/05/2025	09:56:19.304	32		15.63
			32	15.63
			32	15.63
06/05/2025	09:55:48.815	30		15.63
			30	15.63
			30	15.63
06/05/2025	09:55:30.892	250		15.625
			250	15.625
			250	15.625
06/05/2025	09:54:05.987	1		15.625
			1	15.625
			1	15.625
06/05/2025	09:52:35.897	160		15.63
			160	15.63
			160	15.63
06/05/2025	09:52:04.511	500		15.63
			500	15.63
			500	15.63
06/05/2025	09:51:54.329	3		15.625
			3	15.625
			3	15.625
06/05/2025	09:51:47.280	2		15.635
			2	15.635
			2	15.635
06/05/2025	09:51:40.169	1 600		15.63
			1 600	15.63
			1 600	15.63
06/05/2025	09:51:18.883	500		15.635
			500	15.635
			500	15.635
06/05/2025	09:50:45.479	1 000		15.625
			1 000	15.625
			1 000	15.625
06/05/2025	09:49:32.788	100		15.63
			100	15.63
			100	15.63
06/05/2025	09:47:51.434	1 000		15.645
			1 000	15.645
			1 000	15.645
06/05/2025	09:47:42.032	1 000		15.65
			1 000	15.65
			1 000	15.65
06/05/2025	09:47:40.677	2 000		15.65
			2 000	15.65
			2 000	15.65
06/05/2025	09:47:26.473	2 000		15.65
			2 000	15.65
			2 000	15.65
06/05/2025	09:47:00.966	10		15.645
			10	15.645
			10	15.645
06/05/2025	09:46:53.187	10		15.655
			10	15.655
			10	15.655
06/05/2025	09:45:50.926	5 332		15.66
			5 332	15.66
			1 332	15.66
			2 000	15.66
			2 000	15.66
06/05/2025	09:45:36.843	1 000		15.66
			1 000	15.66
			1 000	15.66
06/05/2025	09:45:04.649	1 500		15.66
			1 500	15.66
			1 500	15.66
06/05/2025	09:45:04.565	1 500		15.66
			1 500	15.66
			1 500	15.66
06/05/2025	09:44:51.610	1 600		15.665
			1 600	15.665
			1 600	15.665
06/05/2025	09:44:34.731	1 170		15.665
			1 170	15.665
			1 170	15.665
06/05/2025	09:44:12.186	149		15.66
			149	15.66
			149	15.66
06/05/2025	09:44:01.492	400		15.66
			400	15.66
			400	15.66
06/05/2025	09:42:36.732	2 000		15.675
			2 000	15.675
			2 000	15.675
06/05/2025	09:42:26.747	2 000		15.675
			2 000	15.675
			2 000	15.675
06/05/2025	09:41:57.072	324		15.67
			324	15.67
			324	15.67
06/05/2025	09:41:46.261	465		15.675
			465	15.675
			465	15.675
06/05/2025	09:41:10.393	50		15.67
			50	15.67
			50	15.67
06/05/2025	09:38:55.629	1 000		15.66
			1 000	15.66
			1 000	15.66
06/05/2025	09:38:51.726	800		15.665
			800	15.665
			800	15.665
06/05/2025	09:38:20.499	500		15.67
			500	15.67
			500	15.67
06/05/2025	09:37:57.641	1		15.67
			1	15.67
			1	15.67
06/05/2025	09:37:43.354	133		15.675
			133	15.675
			133	15.675
06/05/2025	09:37:12.564	150		15.675
			150	15.675
			150	15.675
06/05/2025	09:36:59.885	60		15.675
			60	15.675
			60	15.675
06/05/2025	09:36:30.802	400		15.67
			400	15.67
			400	15.67
06/05/2025	09:36:19.298	1 500		15.67
			1 500	15.67
			1 500	15.67
06/05/2025	09:33:56.999	700		15.66
			700	15.66
			700	15.66
06/05/2025	09:33:07.554	500		15.665
			500	15.665
			500	15.665
06/05/2025	09:32:40.506	1 135		15.655
			1 135	15.655
			1 135	15.655
06/05/2025	09:31:09.293	2		15.645
			2	15.645
			2	15.645
06/05/2025	09:29:51.090	300		15.645
			300	15.645
			300	15.645
06/05/2025	09:29:38.682	1 000		15.65
			1 000	15.65
			1 000	15.65
06/05/2025	09:29:14.084	60		15.645
			60	15.645
			60	15.645
06/05/2025	09:28:43.812	70		15.635
			70	15.635
			70	15.635
06/05/2025	09:28:16.518	1 000		15.635
			1 000	15.635
			1 000	15.635
06/05/2025	09:26:02.626	206		15.62
			206	15.62
			206	15.62
06/05/2025	09:25:24.259	1 400		15.62
			1 330	15.62
			1 400	15.62
			70	15.62
06/05/2025	09:24:57.017	2 100		15.62
			100	15.62
			2 000	15.62
			2 100	15.62
06/05/2025	09:24:41.039	1 000		15.625
			1 000	15.625
			1 000	15.625
06/05/2025	09:22:36.921	1 150		15.625
			1 150	15.625
			1 150	15.625
06/05/2025	09:20:18.394	329		15.62
			329	15.62
			329	15.62
06/05/2025	09:20:07.498	1		15.61
			1	15.61
			1	15.61
06/05/2025	09:18:21.814	150		15.615
			150	15.615
			150	15.615
06/05/2025	09:18:20.839	1 000		15.605
			1 000	15.605
			1 000	15.605
06/05/2025	09:17:03.416	2		15.615
			2	15.615
			2	15.615
06/05/2025	09:14:36.816	1		15.595
			1	15.595
			1	15.595
06/05/2025	09:12:50.679	28		15.575
			28	15.575
			28	15.575
06/05/2025	09:11:46.138	200		15.60
			200	15.60
			200	15.60
06/05/2025	09:11:37.882	1 500		15.60
			1 500	15.60
			1 500	15.60
06/05/2025	09:09:37.888	260		15.605
			260	15.605
			260	15.605
06/05/2025	09:08:48.320	1 500		15.595
			1 500	15.595
			1 500	15.595
06/05/2025	09:08:29.120	100		15.605
			100	15.605
			100	15.605
06/05/2025	09:08:17.510	400		15.605
			400	15.605
			400	15.605
06/05/2025	09:07:16.375	250		15.64
			250	15.64
			250	15.64
06/05/2025	09:05:55.543	11		15.635
			11	15.635
			11	15.635
06/05/2025	09:05:45.456	340		15.635
			340	15.635
			340	15.635
06/05/2025	09:05:31.883	1		15.625
			1	15.625
			1	15.625
06/05/2025	09:05:29.572	500		15.635
			500	15.635
			500	15.635
06/05/2025	09:05:00.555	708		15.66
			708	15.66
			708	15.66
06/05/2025	09:04:57.080	33		15.665
			33	15.665
			33	15.665
06/05/2025	09:04:19.649	480		15.68
			480	15.68
			350	15.68
			130	15.68
06/05/2025	09:04:00.617	103		15.67
			103	15.67
			103	15.67
06/05/2025	09:03:23.069	710		15.66
			150	15.66
			60	15.66
			250	15.66
			560	15.66
			200	15.66
			200	15.66
06/05/2025	09:03:22.446	22		15.65
			22	15.65
			22	15.65
06/05/2025	09:02:55.278	2 000		15.65
			1 338	15.65
			388	15.65
			2 000	15.65
			100	15.65
			174	15.65
06/05/2025	09:02:51.366	1 000		15.655
			1 000	15.655
			1 000	15.655
06/05/2025	09:02:10.762	2 000		15.65
			1 000	15.65
			700	15.65
			212	15.65
			18	15.65
			2 000	15.65
			70	15.65
06/05/2025	09:02:07.898	500		15.65
			44	15.65
			65	15.65
			391	15.65
			150	15.65
			350	15.65
06/05/2025	09:02:07.873	50		15.65
			50	15.65
			50	15.65
06/05/2025	09:02:07.256	11		15.645
			11	15.645
			11	15.645
06/05/2025	09:02:06.010	720		15.64
			720	15.64
			720	15.64
06/05/2025	09:01:57.442	99		15.62
			99	15.62
			99	15.62
06/05/2025	09:01:27.104	230		15.63
			130	15.63
			230	15.63
			100	15.63
06/05/2025	09:01:27.000	750		15.61
			750	15.61
			750	15.61
06/05/2025	09:01:26.776	5 402		15.60
			100	15.60
			2 500	15.60
			35	15.60
			5	15.60
			900	15.60
			62	15.60
			186	15.60
			2 500	15.60
			499	15.60
			250	15.60
			40	15.60
			402	15.60
			145	15.60
			500	15.60
			180	15.60
			2 500	15.60
06/05/2025	09:01:14.570	6 771		15.59
			3 224	15.59
			650	15.59
			3 547	15.59
			6 121	15.59
06/05/2025	09:00:37.705	1 000		15.60
			1 000	15.60
			1 000	15.60
06/05/2025	08:57:05.234	1		15.58
			1	15.58
			1	15.58
06/05/2025	08:54:18.647	2 000		15.45
			2 000	15.45
			2 000	15.45
06/05/2025	08:53:48.179	1 000		15.46
			1 000	15.46
			1 000	15.46
06/05/2025	08:47:18.363	20		15.58
			20	15.58
			20	15.58
06/05/2025	08:46:47.026	32		15.58
			32	15.58
			32	15.58
06/05/2025	08:45:59.009	60		15.58
			60	15.58
			60	15.58
06/05/2025	08:45:07.910	150		15.46
			150	15.46
			150	15.46
06/05/2025	08:45:01.920	65		15.46
			65	15.46
			65	15.46
06/05/2025	08:43:27.092	129		15.58
			129	15.58
			129	15.58
06/05/2025	08:41:46.909	450		15.46
			450	15.46
			168	15.46
			83	15.46
			199	15.46
06/05/2025	08:41:43.270	180		15.58
			180	15.58
			180	15.58
06/05/2025	08:39:07.904	83		15.58
			83	15.58
			83	15.58
06/05/2025	08:35:53.761	2 300		15.55
			2 000	15.55
			2 300	15.55
			300	15.55
06/05/2025	08:35:44.367	1 000		15.545
			1 000	15.545
			1 000	15.545
06/05/2025	08:35:22.504	1 000		15.545
			1 000	15.545
			1 000	15.545
06/05/2025	08:33:37.696	47		15.455
			47	15.455
			37	15.455
			10	15.455
06/05/2025	08:30:03.782	250		15.545
			250	15.545
			250	15.545
06/05/2025	08:30:02.675	40		15.455
			40	15.455
			40	15.455
06/05/2025	08:28:46.936	250		15.54
			250	15.54
			250	15.54
06/05/2025	08:28:34.258	33		15.54
			8	15.54
			33	15.54
			25	15.54
06/05/2025	08:26:30.201	1 000		15.50
			1 000	15.50
			1 000	15.50
06/05/2025	08:26:02.741	1 000		15.50
			400	15.50
			600	15.50
			1 000	15.50
06/05/2025	08:23:35.384	500		15.495
			168	15.495
			132	15.495
			200	15.495
			500	15.495
06/05/2025	08:21:58.391	8		15.455
			8	15.455
			8	15.455
06/05/2025	08:21:35.563	30		15.495
			30	15.495
			30	15.495
06/05/2025	08:20:53.059	15		15.455
			15	15.455
			15	15.455
06/05/2025	08:10:30.241	300		15.455
			300	15.455
			132	15.455
			168	15.455
06/05/2025	08:09:09.406	8		15.455
			8	15.455
			8	15.455
06/05/2025	08:07:02.807	300		15.495
			300	15.495
			132	15.495
			168	15.495
06/05/2025	08:05:35.449	33		15.455
			33	15.455
			33	15.455
06/05/2025	08:00:51.126	2		15.405
			2	15.405
			2	15.405
06/05/2025	08:00:34.629	8		15.485
			8	15.485
			8	15.485
06/05/2025	08:00:07.378	1		15.485
			1	15.485
			1	15.485
06/05/2025	07:56:28.720	30		15.485
			30	15.485
			30	15.485
06/05/2025	07:50:56.721	33		15.405
			33	15.405
			33	15.405
06/05/2025	07:48:30.940	30		15.485
			30	15.485
			30	15.485
06/05/2025	07:34:47.542	800		15.405
			168	15.405
			632	15.405
			800	15.405
06/05/2025	07:33:57.394	4 435		15.50
			32	15.50
			4	15.50
			800	15.50
			50	15.50
			100	15.50
			3	15.50
			323	15.50
			800	15.50
			160	15.50
			200	15.50
			168	15.50
			1	15.50
			2 544	15.50
			200	15.50
			198	15.50
			5	15.50
			704	15.50
			500	15.50
			20	15.50
			99	15.50
			48	15.50
			1 500	15.50
			10	15.50
			150	15.50
			1	15.50
			250	15.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 588.00
Ask: 1 588.50
Volume: 90 220
-3.52%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 11:43:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice