Tradegate Exchange

TKMS AG & Co. KGaA

Information
letzte Umsätze
kaufen
verkaufen

841

2114

70,21

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	10:43:26,583	15		73,90
			15	73,90
			15	73,90
23.10.2025	10:43:05,261	51		73,90
			27	73,90
			51	73,90
			14	73,90
			10	73,90
23.10.2025	10:43:05,197	17		73,94
			17	73,94
			17	73,94
23.10.2025	10:42:56,947	100		73,95
			100	73,95
			100	73,95
23.10.2025	10:42:51,525	60		73,95
			60	73,95
			60	73,95
23.10.2025	10:42:30,838	67		73,95
			67	73,95
			67	73,95
23.10.2025	10:42:21,102	15		73,95
			15	73,95
			15	73,95
23.10.2025	10:41:38,160	10		73,95
			10	73,95
			10	73,95
23.10.2025	10:41:36,388	85		73,91
			85	73,91
			85	73,91
23.10.2025	10:41:15,123	40		73,91
			40	73,91
			20	73,91
			20	73,91
23.10.2025	10:40:46,373	100		74,00
			100	74,00
			100	74,00
23.10.2025	10:40:16,149	50		74,00
			50	74,00
			50	74,00
23.10.2025	10:40:02,433	12		73,91
			12	73,91
			12	73,91
23.10.2025	10:39:57,663	100		74,00
			100	74,00
			100	74,00
23.10.2025	10:39:08,417	130		74,00
			130	74,00
			130	74,00
23.10.2025	10:39:06,807	40		74,00
			40	74,00
			40	74,00
23.10.2025	10:38:33,608	10		74,00
			10	74,00
			10	74,00
23.10.2025	10:38:30,743	125		74,00
			125	74,00
			50	74,00
			10	74,00
			65	74,00
23.10.2025	10:38:26,958	1		74,03
			1	74,03
			1	74,03
23.10.2025	10:36:57,303	30		74,05
			30	74,05
			30	74,05
23.10.2025	10:36:04,663	10		74,01
			10	74,01
			10	74,01
23.10.2025	10:36:03,675	5		74,15
			5	74,15
			5	74,15
23.10.2025	10:35:50,261	23		74,01
			23	74,01
			23	74,01
23.10.2025	10:35:07,474	20		74,01
			20	74,01
			20	74,01
23.10.2025	10:34:45,766	3		74,15
			3	74,15
			3	74,15
23.10.2025	10:34:45,399	11		74,01
			11	74,01
			11	74,01
23.10.2025	10:34:42,608	60		74,15
			1	74,15
			59	74,15
			60	74,15
23.10.2025	10:34:20,115	140		74,15
			140	74,15
			140	74,15
23.10.2025	10:34:00,132	62		74,14
			6	74,14
			56	74,14
			62	74,14
23.10.2025	10:33:53,209	140		74,10
			140	74,10
			140	74,10
23.10.2025	10:33:46,161	15		74,10
			15	74,10
			15	74,10
23.10.2025	10:33:37,728	65		74,01
			65	74,01
			65	74,01
23.10.2025	10:32:42,859	10		74,14
			10	74,14
			10	74,14
23.10.2025	10:32:07,259	8		74,06
			8	74,06
			8	74,06
23.10.2025	10:31:41,250	14		74,15
			14	74,15
			14	74,15
23.10.2025	10:31:39,453	15		74,15
			15	74,15
			15	74,15
23.10.2025	10:31:34,728	10		74,15
			10	74,15
			10	74,15
23.10.2025	10:31:00,277	15		74,01
			15	74,01
			15	74,01
23.10.2025	10:30:47,484	31		74,01
			31	74,01
			31	74,01
23.10.2025	10:30:34,930	32		74,01
			32	74,01
			32	74,01
23.10.2025	10:29:39,191	5		74,20
			5	74,20
			5	74,20
23.10.2025	10:29:04,154	8		74,01
			8	74,01
			8	74,01
23.10.2025	10:27:20,714	1		74,21
			1	74,21
			1	74,21
23.10.2025	10:27:05,633	5		74,35
			5	74,35
			5	74,35
23.10.2025	10:26:49,854	10		74,40
			10	74,40
			10	74,40
23.10.2025	10:26:40,812	60		74,40
			60	74,40
			60	74,40
23.10.2025	10:26:35,415	140		74,40
			140	74,40
			140	74,40
23.10.2025	10:26:01,740	50		74,40
			8	74,40
			50	74,40
			42	74,40
23.10.2025	10:26:00,916	50		74,31
			50	74,31
			50	74,31
23.10.2025	10:25:58,330	25		74,40
			25	74,40
			25	74,40
23.10.2025	10:25:29,957	860		74,20
			800	74,20
			60	74,20
			860	74,20
23.10.2025	10:25:00,737	140		74,31
			140	74,31
			140	74,31
23.10.2025	10:24:26,547	5		74,45
			5	74,45
			5	74,45
23.10.2025	10:24:24,413	667		74,45
			667	74,45
			667	74,45
23.10.2025	10:24:11,320	130		74,40
			130	74,40
			130	74,40
23.10.2025	10:24:10,808	40		74,40
			40	74,40
			40	74,40
23.10.2025	10:23:55,644	100		74,41
			100	74,41
			100	74,41
23.10.2025	10:22:52,824	95		74,45
			95	74,45
			95	74,45
23.10.2025	10:22:48,234	50		74,41
			50	74,41
			50	74,41
23.10.2025	10:22:43,677	10		74,45
			10	74,45
			10	74,45
23.10.2025	10:22:42,793	15		74,45
			15	74,45
			15	74,45
23.10.2025	10:22:39,551	50		74,45
			50	74,45
			50	74,45
23.10.2025	10:22:23,879	5		74,41
			5	74,41
			5	74,41
23.10.2025	10:21:44,715	132		74,45
			50	74,45
			2	74,45
			20	74,45
			132	74,45
			60	74,45
23.10.2025	10:21:22,950	140		74,45
			140	74,45
			140	74,45
23.10.2025	10:20:45,902	12		74,41
			12	74,41
			12	74,41
23.10.2025	10:20:44,576	1		74,45
			1	74,45
			1	74,45
23.10.2025	10:20:43,429	75		74,41
			75	74,41
			75	74,41
23.10.2025	10:20:40,929	12		74,45
			12	74,45
			12	74,45
23.10.2025	10:20:34,097	7		74,45
			7	74,45
			7	74,45
23.10.2025	10:19:40,764	4		74,45
			4	74,45
			4	74,45
23.10.2025	10:19:20,770	5		74,45
			5	74,45
			5	74,45
23.10.2025	10:19:05,096	40		74,45
			40	74,45
			40	74,45
23.10.2025	10:18:51,786	70		74,49
			70	74,49
			70	74,49
23.10.2025	10:18:46,546	13		74,49
			13	74,49
			13	74,49
23.10.2025	10:18:42,434	40		74,49
			40	74,49
			40	74,49
23.10.2025	10:18:37,356	16		74,50
			16	74,50
			16	74,50
23.10.2025	10:18:25,237	5		74,50
			5	74,50
			5	74,50
23.10.2025	10:18:09,398	125		74,50
			125	74,50
			125	74,50
23.10.2025	10:17:57,649	10		74,50
			10	74,50
			10	74,50
23.10.2025	10:17:53,730	3		74,50
			3	74,50
			3	74,50
23.10.2025	10:17:42,917	140		74,50
			140	74,50
			140	74,50
23.10.2025	10:17:38,994	15		74,50
			15	74,50
			15	74,50
23.10.2025	10:17:36,787	10		74,41
			10	74,41
			10	74,41
23.10.2025	10:17:22,272	15		74,50
			15	74,50
			15	74,50
23.10.2025	10:17:16,853	26		74,50
			26	74,50
			26	74,50
23.10.2025	10:17:02,509	860		74,50
			50	74,50
			860	74,50
			130	74,50
			665	74,50
			15	74,50
23.10.2025	10:16:47,415	140		74,49
			140	74,49
			140	74,49
23.10.2025	10:16:10,277	20		74,46
			20	74,46
			20	74,46
23.10.2025	10:15:57,370	47		74,49
			47	74,49
			47	74,49
23.10.2025	10:15:37,051	10		74,46
			10	74,46
			10	74,46
23.10.2025	10:15:26,787	13		74,49
			13	74,49
			13	74,49
23.10.2025	10:15:00,405	15		74,49
			1	74,49
			4	74,49
			15	74,49
			3	74,49
			7	74,49
23.10.2025	10:13:22,963	130		74,45
			130	74,45
			130	74,45
23.10.2025	10:13:09,005	10		74,45
			10	74,45
			10	74,45
23.10.2025	10:13:08,786	55		74,45
			55	74,45
			55	74,45
23.10.2025	10:13:04,783	140		74,45
			140	74,45
			140	74,45
23.10.2025	10:11:57,679	10		74,45
			10	74,45
			10	74,45
23.10.2025	10:11:57,547	1		74,45
			1	74,45
			1	74,45
23.10.2025	10:11:45,176	11		74,41
			11	74,41
			11	74,41
23.10.2025	10:11:42,646	60		74,41
			60	74,41
			60	74,41
23.10.2025	10:11:42,604	140		74,41
			140	74,41
			140	74,41
23.10.2025	10:11:40,153	25		74,45
			25	74,45
			25	74,45
23.10.2025	10:10:53,176	100		74,45
			100	74,45
			100	74,45
23.10.2025	10:10:50,355	30		74,45
			30	74,45
			30	74,45
23.10.2025	10:10:36,564	24		74,45
			24	74,45
			24	74,45
23.10.2025	10:10:36,513	37		74,31
			37	74,31
			37	74,31
23.10.2025	10:10:23,564	2		74,31
			2	74,31
			2	74,31
23.10.2025	10:10:14,395	80		74,31
			80	74,31
			80	74,31
23.10.2025	10:09:57,187	30		74,26
			30	74,26
			20	74,26
			10	74,26
23.10.2025	10:09:51,769	140		74,26
			140	74,26
			140	74,26
23.10.2025	10:09:41,222	50		74,21
			50	74,21
			50	74,21
23.10.2025	10:09:04,862	100		74,16
			100	74,16
			100	74,16
23.10.2025	10:08:26,679	4		74,21
			4	74,21
			4	74,21
23.10.2025	10:08:24,419	100		74,35
			100	74,35
			100	74,35
23.10.2025	10:08:04,859	1		74,30
			1	74,30
			1	74,30
23.10.2025	10:08:04,178	78		74,16
			78	74,16
			78	74,16
23.10.2025	10:08:03,417	140		74,16
			140	74,16
			140	74,16
23.10.2025	10:07:58,358	100		74,16
			100	74,16
			100	74,16
23.10.2025	10:07:09,437	29		74,33
			29	74,33
			29	74,33
23.10.2025	10:06:25,136	100		74,35
			100	74,35
			100	74,35
23.10.2025	10:05:49,705	2		74,10
			2	74,10
			2	74,10
23.10.2025	10:05:21,058	25		73,95
			25	73,95
			25	73,95
23.10.2025	10:04:43,455	2		73,91
			2	73,91
			2	73,91
23.10.2025	10:04:22,435	5		73,91
			5	73,91
			5	73,91
23.10.2025	10:04:22,102	17		73,91
			17	73,91
			17	73,91
23.10.2025	10:04:15,989	565		74,00
			535	74,00
			2	74,00
			557	74,00
			8	74,00
			18	74,00
			10	74,00
23.10.2025	10:03:45,279	140		73,95
			140	73,95
			140	73,95
23.10.2025	10:03:36,834	1		73,86
			1	73,86
			1	73,86
23.10.2025	10:03:31,629	86		73,95
			86	73,95
			86	73,95
23.10.2025	10:03:19,677	140		73,95
			140	73,95
			140	73,95
23.10.2025	10:03:13,045	100		73,95
			1	73,95
			100	73,95
			99	73,95
23.10.2025	10:02:57,088	5		73,86
			5	73,86
			5	73,86
23.10.2025	10:02:28,303	100		73,90
			100	73,90
			100	73,90
23.10.2025	10:02:18,116	70		73,86
			70	73,86
			70	73,86
23.10.2025	10:02:12,329	15		73,90
			15	73,90
			15	73,90
23.10.2025	10:02:03,662	22		73,90
			22	73,90
			22	73,90
23.10.2025	10:01:56,154	15		73,90
			15	73,90
			15	73,90
23.10.2025	10:01:53,621	3		73,90
			3	73,90
			3	73,90
23.10.2025	10:01:25,263	20		73,86
			20	73,86
			20	73,86
23.10.2025	10:01:17,577	2		73,90
			2	73,90
			2	73,90
23.10.2025	10:01:09,193	10		73,90
			10	73,90
			10	73,90
23.10.2025	10:01:01,155	30		73,86
			30	73,86
			30	73,86
23.10.2025	10:01:00,976	136		73,85
			1	73,85
			72	73,85
			44	73,85
			10	73,85
			135	73,85
			10	73,85
23.10.2025	10:00:21,288	128		73,81
			78	73,81
			100	73,81
			50	73,81
			28	73,81
23.10.2025	10:00:04,738	100		73,81
			100	73,81
			100	73,81
23.10.2025	09:59:37,393	1		73,82
			1	73,82
			1	73,82
23.10.2025	09:59:35,007	189		73,76
			189	73,76
			187	73,76
			2	73,76
23.10.2025	09:59:10,081	140		73,76
			140	73,76
			140	73,76
23.10.2025	09:59:05,045	5		73,80
			5	73,80
			5	73,80
23.10.2025	09:58:15,518	100		73,80
			100	73,80
			100	73,80
23.10.2025	09:58:08,478	2		73,76
			2	73,76
			2	73,76
23.10.2025	09:57:55,565	1		73,76
			1	73,76
			1	73,76
23.10.2025	09:57:32,528	27		73,90
			27	73,90
			27	73,90
23.10.2025	09:57:27,152	40		73,81
			40	73,81
			40	73,81
23.10.2025	09:57:05,320	60		73,87
			60	73,87
			60	73,87
23.10.2025	09:56:44,434	100		73,80
			100	73,80
			100	73,80
23.10.2025	09:56:24,985	10		73,80
			10	73,80
			10	73,80
23.10.2025	09:56:18,479	140		73,80
			140	73,80
			140	73,80
23.10.2025	09:56:02,265	50		73,81
			50	73,81
			50	73,81
23.10.2025	09:55:59,605	10		73,81
			10	73,81
			10	73,81
23.10.2025	09:55:33,475	25		73,76
			25	73,76
			25	73,76
23.10.2025	09:55:22,770	30		73,76
			30	73,76
			30	73,76
23.10.2025	09:54:59,129	8		73,76
			8	73,76
			8	73,76
23.10.2025	09:54:56,686	3		73,85
			3	73,85
			3	73,85
23.10.2025	09:54:46,590	7		73,76
			7	73,76
			7	73,76
23.10.2025	09:54:08,858	2		73,80
			2	73,80
			2	73,80
23.10.2025	09:53:59,957	16		73,76
			16	73,76
			16	73,76
23.10.2025	09:53:55,122	50		73,80
			50	73,80
			10	73,80
			40	73,80
23.10.2025	09:53:16,155	140		73,75
			140	73,75
			140	73,75
23.10.2025	09:53:05,384	30		73,76
			30	73,76
			30	73,76
23.10.2025	09:52:56,431	20		73,76
			20	73,76
			20	73,76
23.10.2025	09:52:47,518	6		73,76
			6	73,76
			6	73,76
23.10.2025	09:52:46,204	68		73,80
			68	73,80
			68	73,80
23.10.2025	09:52:40,501	39		73,76
			39	73,76
			39	73,76
23.10.2025	09:52:39,776	20		73,76
			20	73,76
			20	73,76
23.10.2025	09:52:39,669	16		73,76
			16	73,76
			16	73,76
23.10.2025	09:52:35,920	10		73,76
			10	73,76
			10	73,76
23.10.2025	09:52:29,317	140		73,76
			140	73,76
			140	73,76
23.10.2025	09:52:27,286	11		73,80
			11	73,80
			11	73,80
23.10.2025	09:52:22,580	20		73,80
			20	73,80
			20	73,80
23.10.2025	09:52:22,490	2		73,81
			2	73,81
			2	73,81
23.10.2025	09:52:22,405	40		73,81
			40	73,81
			40	73,81
23.10.2025	09:52:20,782	155		73,82
			155	73,82
			155	73,82
23.10.2025	09:52:08,630	15		73,90
			15	73,90
			15	73,90
23.10.2025	09:52:03,460	10		73,90
			10	73,90
			10	73,90
23.10.2025	09:52:01,835	20		73,90
			20	73,90
			20	73,90
23.10.2025	09:51:40,329	60		73,95
			60	73,95
			60	73,95
23.10.2025	09:51:39,113	140		73,95
			140	73,95
			140	73,95
23.10.2025	09:51:37,666	130		73,95
			120	73,95
			130	73,95
			10	73,95
23.10.2025	09:50:58,094	140		73,95
			140	73,95
			140	73,95
23.10.2025	09:50:58,006	140		73,95
			140	73,95
			140	73,95
23.10.2025	09:50:57,784	20		73,81
			20	73,81
			20	73,81
23.10.2025	09:50:53,522	50		74,00
			50	74,00
			50	74,00
23.10.2025	09:50:38,937	20		74,00
			20	74,00
			20	74,00
23.10.2025	09:50:13,782	100		74,00
			100	74,00
			100	74,00
23.10.2025	09:50:03,611	10		73,81
			10	73,81
			10	73,81
23.10.2025	09:49:52,745	120		73,86
			120	73,86
			120	73,86
23.10.2025	09:49:32,833	5		74,00
			5	74,00
			5	74,00
23.10.2025	09:49:12,848	4		74,00
			4	74,00
			4	74,00
23.10.2025	09:48:45,979	35		74,00
			35	74,00
			35	74,00
23.10.2025	09:48:44,614	10		73,91
			10	73,91
			10	73,91
23.10.2025	09:48:29,780	50		73,91
			50	73,91
			50	73,91
23.10.2025	09:47:40,631	22		73,91
			22	73,91
			22	73,91
23.10.2025	09:47:23,026	1		73,91
			1	73,91
			1	73,91
23.10.2025	09:47:11,297	2		73,99
			2	73,99
			2	73,99
23.10.2025	09:47:03,344	30		73,91
			30	73,91
			30	73,91
23.10.2025	09:46:45,821	40		73,99
			40	73,99
			40	73,99
23.10.2025	09:46:36,675	50		73,99
			50	73,99
			50	73,99
23.10.2025	09:46:16,321	1		73,91
			1	73,91
			1	73,91
23.10.2025	09:46:14,719	100		73,91
			100	73,91
			100	73,91
23.10.2025	09:45:33,812	2		74,05
			2	74,05
			2	74,05
23.10.2025	09:45:24,603	7		74,04
			7	74,04
			7	74,04
23.10.2025	09:45:23,049	60		74,04
			60	74,04
			60	74,04
23.10.2025	09:45:16,313	1		74,00
			1	74,00
			1	74,00
23.10.2025	09:44:59,272	100		74,00
			100	74,00
			100	74,00
23.10.2025	09:44:26,775	60		74,05
			60	74,05
			60	74,05
23.10.2025	09:44:19,973	140		74,05
			140	74,05
			140	74,05
23.10.2025	09:44:18,750	10		74,05
			10	74,05
			10	74,05
23.10.2025	09:44:18,650	10		74,05
			10	74,05
			10	74,05
23.10.2025	09:44:11,358	25		73,86
			25	73,86
			25	73,86
23.10.2025	09:44:05,673	300		74,05
			100	74,05
			2	74,05
			194	74,05
			300	74,05
			4	74,05
23.10.2025	09:43:32,392	100		73,90
			100	73,90
			100	73,90
23.10.2025	09:43:28,150	6		73,95
			6	73,95
			6	73,95
23.10.2025	09:43:06,198	1		73,76
			1	73,76
			1	73,76
23.10.2025	09:43:04,808	81		73,88
			81	73,88
			31	73,88
			50	73,88
23.10.2025	09:43:04,636	110		73,88
			110	73,88
			110	73,88
23.10.2025	09:43:04,564	9		73,88
			9	73,88
			9	73,88
23.10.2025	09:43:04,517	100		73,88
			50	73,88
			100	73,88
			40	73,88
			10	73,88
23.10.2025	09:43:01,110	531		74,00
			500	74,00
			10	74,00
			1	74,00
			10	74,00
			31	74,00
			100	74,00
			45	74,00
			40	74,00
			200	74,00
			60	74,00
			25	74,00
			30	74,00
			10	74,00
23.10.2025	09:42:56,876	410		74,15
			410	74,15
			410	74,15
23.10.2025	09:42:46,630	90		74,05
			90	74,05
			90	74,05
23.10.2025	09:42:43,901	10		74,05
			10	74,05
			10	74,05
23.10.2025	09:42:34,895	100		74,10
			100	74,10
			100	74,10
23.10.2025	09:42:27,376	35		74,15
			35	74,15
			35	74,15
23.10.2025	09:42:13,520	50		74,15
			50	74,15
			50	74,15
23.10.2025	09:41:58,088	100		74,11
			100	74,11
			100	74,11
23.10.2025	09:41:43,771	14		74,11
			14	74,11
			14	74,11
23.10.2025	09:41:38,508	10		74,11
			10	74,11
			10	74,11
23.10.2025	09:41:21,733	1		74,11
			1	74,11
			1	74,11
23.10.2025	09:40:34,768	36		74,11
			36	74,11
			36	74,11
23.10.2025	09:40:07,494	20		74,11
			20	74,11
			20	74,11
23.10.2025	09:39:59,404	60		74,11
			60	74,11
			60	74,11
23.10.2025	09:39:41,879	6		74,20
			6	74,20
			6	74,20
23.10.2025	09:39:38,509	30		74,20
			30	74,20
			30	74,20
23.10.2025	09:39:34,817	50		74,11
			50	74,11
			50	74,11
23.10.2025	09:39:21,582	38		74,20
			38	74,20
			38	74,20
23.10.2025	09:39:14,915	53		74,11
			53	74,11
			53	74,11
23.10.2025	09:39:05,519	50		74,11
			50	74,11
			50	74,11
23.10.2025	09:39:01,158	120		74,20
			120	74,20
			70	74,20
			50	74,20
23.10.2025	09:38:57,651	100		74,11
			100	74,11
			100	74,11
23.10.2025	09:38:48,799	100		74,11
			100	74,11
			100	74,11
23.10.2025	09:38:48,406	100		74,11
			100	74,11
			100	74,11
23.10.2025	09:38:38,970	80		74,11
			80	74,11
			80	74,11
23.10.2025	09:38:38,439	100		74,20
			100	74,20
			100	74,20
23.10.2025	09:38:30,242	15		74,11
			15	74,11
			15	74,11
23.10.2025	09:38:13,922	35		74,30
			35	74,30
			35	74,30
23.10.2025	09:37:56,330	7		74,11
			2	74,11
			5	74,11
			7	74,11
23.10.2025	09:37:54,243	188		74,20
			5	74,20
			21	74,20
			10	74,20
			78	74,20
			77	74,20
			11	74,20
			100	74,20
			2	74,20
			26	74,20
			25	74,20
			6	74,20
			15	74,20
23.10.2025	09:36:49,960	135		74,40
			135	74,40
			135	74,40
23.10.2025	09:36:41,885	110		74,40
			10	74,40
			110	74,40
			100	74,40
23.10.2025	09:36:28,482	500		74,50
			500	74,50
			20	74,50
			268	74,50
			205	74,50
			7	74,50
23.10.2025	09:36:15,965	10		74,57
			10	74,57
			10	74,57
23.10.2025	09:35:50,197	40		74,70
			40	74,70
			40	74,70
23.10.2025	09:35:33,324	10		74,70
			10	74,70
			10	74,70
23.10.2025	09:35:31,838	10		74,70
			10	74,70
			10	74,70
23.10.2025	09:35:23,103	290		74,75
			35	74,75
			255	74,75
			290	74,75
23.10.2025	09:35:08,619	140		74,70
			140	74,70
			140	74,70
23.10.2025	09:35:04,052	1		74,56
			1	74,56
			1	74,56
23.10.2025	09:34:52,861	20		74,70
			20	74,70
			20	74,70
23.10.2025	09:34:12,238	4		74,56
			4	74,56
			4	74,56
23.10.2025	09:33:54,781	50		74,70
			50	74,70
			50	74,70
23.10.2025	09:32:52,022	11		74,56
			11	74,56
			11	74,56
23.10.2025	09:32:36,410	1		74,56
			1	74,56
			1	74,56
23.10.2025	09:32:17,543	27		74,51
			27	74,51
			27	74,51
23.10.2025	09:32:09,435	133		74,75
			133	74,75
			133	74,75
23.10.2025	09:32:04,454	25		74,51
			25	74,51
			25	74,51
23.10.2025	09:31:43,657	11		74,70
			11	74,70
			11	74,70
23.10.2025	09:31:33,906	1		74,72
			1	74,72
			1	74,72
23.10.2025	09:31:19,780	22		74,60
			22	74,60
			22	74,60
23.10.2025	09:31:12,595	6		74,60
			6	74,60
			6	74,60
23.10.2025	09:31:10,344	23		74,60
			23	74,60
			23	74,60
23.10.2025	09:30:59,173	1		74,60
			1	74,60
			1	74,60
23.10.2025	09:30:41,518	35		74,99
			35	74,99
			35	74,99
23.10.2025	09:30:24,270	10		74,91
			10	74,91
			10	74,91
23.10.2025	09:30:17,094	35		74,81
			35	74,81
			35	74,81
23.10.2025	09:30:14,087	5		74,99
			5	74,99
			5	74,99
23.10.2025	09:30:06,150	1		74,81
			1	74,81
			1	74,81
23.10.2025	09:30:02,613	20		74,99
			20	74,99
			20	74,99
23.10.2025	09:30:00,014	18		75,10
			8	75,10
			10	75,10
			18	75,10
23.10.2025	09:29:45,399	77		74,76
			3	74,76
			64	74,76
			10	74,76
			77	74,76
23.10.2025	09:29:31,599	120		74,99
			120	74,99
			120	74,99
23.10.2025	09:29:16,906	30		74,75
			30	74,75
			30	74,75
23.10.2025	09:29:12,602	20		74,61
			20	74,61
			20	74,61
23.10.2025	09:29:01,486	10		74,56
			10	74,56
			10	74,56
23.10.2025	09:28:55,243	650		74,52
			100	74,52
			550	74,52
			650	74,52
23.10.2025	09:28:45,429	353		74,52
			350	74,52
			323	74,52
			30	74,52
			3	74,52
23.10.2025	09:28:21,505	100		74,56
			100	74,56
			100	74,56
23.10.2025	09:28:13,616	75		74,65
			75	74,65
			75	74,65
23.10.2025	09:27:46,305	160		74,60
			80	74,60
			75	74,60
			5	74,60
			20	74,60
			20	74,60
			10	74,60
			60	74,60
			50	74,60
23.10.2025	09:26:05,521	140		74,60
			140	74,60
			140	74,60
23.10.2025	09:25:52,267	6		74,60
			6	74,60
			6	74,60
23.10.2025	09:25:36,061	54		74,60
			54	74,60
			54	74,60
23.10.2025	09:25:29,309	30		74,60
			30	74,60
			30	74,60
23.10.2025	09:25:14,010	30		74,51
			30	74,51
			30	74,51
23.10.2025	09:25:07,115	3		74,60
			3	74,60
			3	74,60
23.10.2025	09:24:55,969	20		74,60
			20	74,60
			20	74,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 3,068 / Ask: 3,106
Stückzahl: 12 363 925
-0,58%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 18:35:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung